Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Klein Blue Historical Data

IKB Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 PM $0.0000837
+0.02%
$69,053 $7,730
May 14, 11 AM $0.0000837
+0.11%
$69,036 $7,726
May 14, 10 AM $0.0000836
-0.13%
$68,962 $7,723
May 14, 9 AM $0.0000837
+0.08%
$69,053 $7,744
May 14, 8 AM $0.0000837
+0.07%
$68,995 $7,689
May 14, 7 AM $0.0000836
-0.11%
$68,945 $7,716
May 14, 6 AM $0.0000836
-0.19%
$68,972 $7,820
May 14, 5 AM $0.0000838
-0.97%
$69,100 $7,838
May 14, 4 AM $0.0000846
+0.17%
$69,774 $7,873
May 14, 3 AM $0.0000845
-0.09%
$69,656 $7,970
May 14, 2 AM $0.0000846
+0.17%
$69,757 $8,031
May 14, 1 AM $0.0000846
+0.14%
$69,750 $8,108
May 14, 12 AM $0.0000845
-0.28%
$69,650 $8,026
May 13, 11 PM $0.0000852
+0.05%
$70,229 $8,010
May 13, 10 PM $0.0000851
-0.98%
$70,196 $7,991
May 13, 9 PM $0.0000854
-1.29%
$70,411 $8,073
May 13, 8 PM $0.0000865
+0.00%
$71,329 $7,983
May 13, 7 PM $0.0000865
-1.76%
$71,328 $7,991
May 13, 6 PM $0.000088
+0.05%
$72,603 $8,030
May 13, 5 PM $0.0000881
-0.15%
$72,644 $8,176
May 13, 4 PM $0.0000882
-0.23%
$72,752 $7,991
May 13, 3 PM $0.0000884
-0.06%
$72,916 $8,064
May 13, 2 PM $0.0000883
+0.03%
$72,855 $8,064
May 13, 1 PM $0.0000883
-0.15%
$72,830 $7,995
May 13, 12 PM $0.0000885
+0.01%
$72,942 $7,991
May 13, 11 AM $0.0000884
-0.02%
$72,935 $7,998
May 13, 10 AM $0.0000884
+0.01%
$72,938 $8,010
May 13, 9 AM $0.0000884
+0.16%
$72,929 $7,981
May 13, 8 AM $0.0000883
-0.14%
$72,813 $7,935
May 13, 7 AM $0.0000885
-0.51%
$73,007 $8,127
May 13, 6 AM $0.000089
-0.10%
$73,379 $8,111
May 13, 5 AM $0.0000891
-0.05%
$73,454 $8,122
May 13, 4 AM $0.0000891
-0.21%
$73,460 $8,179
May 13, 3 AM $0.0000893
-0.19%
$73,619 $8,119
May 13, 2 AM $0.0000894
-0.01%
$73,760 $8,129
May 13, 1 AM $0.0000895
+0.17%
$73,769 $8,033
May 13, 12 AM $0.0000893
-0.17%
$73,645 $8,127
May 12, 11 PM $0.0000895
+0.02%
$73,769 $8,045
May 12, 10 PM $0.0000894
+0.01%
$73,751 $8,167
May 12, 9 PM $0.0000894
+0.08%
$73,742 $8,093
May 12, 8 PM $0.0000893
+0.06%
$73,680 $8,093
May 12, 7 PM $0.0000893
+0.10%
$73,636 $8,089
May 12, 6 PM $0.0000892
+0.72%
$73,564 $8,071
May 12, 5 PM $0.0000886
-0.11%
$73,039 $8,066
May 12, 4 PM $0.0000884
+0.62%
$72,912 $8,080
May 12, 3 PM $0.0000879
-1.32%
$72,460 $8,099
May 12, 2 PM $0.000089
+0.02%
$73,433 $8,097
May 12, 1 PM $0.000089
+0.99%
$73,417 $8,015
May 12, 12 PM $0.0000882
+0.06%
$72,696 $8,023
May 12, 11 AM $0.0000881
-0.92%
$72,653 $8,106