Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Klein Blue Historical Data

IKB Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.0000881
-0.92%
$72,653 $8,106
May 12, 10 AM $0.0000889
-0.56%
$73,326 $8,010
May 12, 9 AM $0.0000894
-0.01%
$73,742 $8,085
May 12, 8 AM $0.0000894
-0.55%
$73,748 $8,106
May 12, 7 AM $0.0000899
-0.14%
$74,159 $7,912
May 12, 6 AM $0.0000901
+0.68%
$74,260 $7,808
May 12, 5 AM $0.0000894
-0.65%
$73,761 $7,900
May 12, 4 AM $0.00009
+0.92%
$74,244 $7,898
May 12, 3 AM $0.0000892
-0.91%
$73,567 $7,887
May 12, 2 AM $0.00009
-0.27%
$74,244 $7,856
May 12, 1 AM $0.0000906
-0.04%
$74,734 $7,858
May 12, 12 AM $0.0000907
+0.07%
$74,762 $7,854
May 11, 11 PM $0.0000906
-0.10%
$74,712 $7,858
May 11, 10 PM $0.0000907
-0.08%
$74,784 $7,745
May 11, 9 PM $0.0000908
+0.02%
$74,845 $7,784
May 11, 8 PM $0.0000907
-0.28%
$74,826 $7,766
May 11, 7 PM $0.0000904
-0.39%
$74,535 $7,868
May 11, 6 PM $0.0000907
+2.33%
$74,827 $7,790
May 11, 5 PM $0.0000887
+0.11%
$73,125 $7,779
May 11, 4 PM $0.0000886
-0.02%
$73,046 $7,813
May 11, 3 PM $0.0000886
+0.01%
$73,064 $7,757
May 11, 2 PM $0.0000886
+0.00%
$73,055 $7,841
May 11, 1 PM $0.0000886
+0.01%
$73,046 $7,924
May 11, 12 PM $0.0000886
-0.08%
$73,037 $7,917
May 11, 11 AM $0.0000886
+0.09%
$73,099 $7,839
May 11, 10 AM $0.0000886
+0.31%
$73,055 $7,834
May 11, 9 AM $0.0000883
+0.04%
$72,831 $7,837
May 11, 8 AM $0.0000883
-0.06%
$72,800 $7,809
May 11, 7 AM $0.0000883
+0.07%
$72,844 $7,985
May 11, 6 AM $0.0000883
+0.01%
$72,800 $8,082
May 11, 5 AM $0.0000883
-0.12%
$72,794 $7,888
May 11, 4 AM $0.0000884
+0.13%
$72,881 $7,670
May 11, 3 AM $0.0000883
-0.13%
$72,788 $7,339
May 11, 2 AM $0.0000884
+0.05%
$72,881 $7,009
May 11, 1 AM $0.0000883
-0.09%
$72,841 $6,743
May 11, 12 AM $0.0000884
+0.02%
$72,910 $6,392
May 10, 11 PM $0.0000884
+0.16%
$72,897 $6,120
May 10, 10 PM $0.0000883
+0.11%
$72,780 $5,769
May 10, 9 PM $0.000088
-0.73%
$72,562 $5,501
May 10, 8 PM $0.0000886
-0.29%
$73,096 $5,136
May 10, 7 PM $0.0000889
-0.31%
$73,306 $4,765
May 10, 6 PM $0.0000889
+2.04%
$73,298 $4,501
May 10, 5 PM $0.0000871
+0.45%
$71,830 $4,156
May 10, 4 PM $0.0000867
+0.05%
$71,508 $3,810
May 10, 3 PM $0.0000867
-0.06%
$71,475 $3,550
May 10, 2 PM $0.0000867
+0.03%
$71,515 $3,210
May 10, 1 PM $0.0000867
-0.03%
$71,491 $2,856
May 10, 12 PM $0.0000867
-0.02%
$71,511 $2,502
May 10, 11 AM $0.0000867
+0.06%
$71,525 $2,148
May 10, 10 AM $0.0000867
-0.07%
$71,482 $1,900