International Klein Blue Historical Data

IKB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000221
-8.68%
$ 181,904 $ 44
Jan 9, 2025 $ 0.000253
+10.67%
$ 208,793 $ 30
Jan 8, 2025 $ 0.000229
-3.41%
$ 188,664 $ 20
Jan 7, 2025 $ 0.000237
-6.73%
$ 195,333 $ 1
Jan 6, 2025 $ 0.000254
+1.98%
$ 209,423 $ 7
Jan 5, 2025 $ 0.000249
-1.50%
$ 205,365 $ 1
Jan 4, 2025 $ 0.000253
-0.82%
$ 208,492 $ 3
Jan 3, 2025 $ 0.000255
+5.08%
$ 210,220 $ 5
Jan 2, 2025 $ 0.000242
+6.86%
$ 199,603 $ 25
Jan 1, 2025 $ 0.000226
+0.22%
$ 186,784 $ 1
Dec 31, 2024 $ 0.000226
-3.65%
$ 186,374 $ 2
Dec 30, 2024 $ 0.000235
+3.51%
$ 193,429 $ 5
Dec 29, 2024 $ 0.000227
-2.43%
$ 186,865 $ 3
Dec 28, 2024 $ 0.000232
+4.79%
$ 191,517 $ 3
Dec 27, 2024 $ 0.000222
-2.77%
$ 182,771 $ 21
Dec 26, 2024 $ 0.000228
-2.83%
$ 187,984 $ 1
Dec 25, 2024 $ 0.000235
+0.07%
$ 193,466 $ 0
Dec 24, 2024 $ 0.000234
+2.88%
$ 193,330 $ 20
Dec 23, 2024 $ 0.000228
+5.63%
$ 187,913 $ 2
Dec 22, 2024 $ 0.000216
-0.57%
$ 177,903 $ 23
Dec 21, 2024 $ 0.000217
-6.25%
$ 178,930 $ 22
Dec 20, 2024 $ 0.000231
-2.85%
$ 190,859 $ 109
Dec 19, 2024 $ 0.000239
-4.16%
$ 196,908 $ 234
Dec 18, 2024 $ 0.000249
-7.73%
$ 205,456 $ 38
Dec 17, 2024 $ 0.00027
+2.07%
$ 222,661 $ 30
Dec 16, 2024 $ 0.000265
-2.24%
$ 218,148 $ 2
Dec 15, 2024 $ 0.000267
-0.36%
$ 219,954 $ 1
Dec 14, 2024 $ 0.000268
-5.49%
$ 220,749 $ 2
Dec 13, 2024 $ 0.000283
+0.04%
$ 233,517 $ 4,081
Dec 12, 2024 $ 0.000283
+3.82%
$ 233,434 $ 6,350
Dec 11, 2024 $ 0.000273
+2.92%
$ 224,853 $ 4,449
Dec 10, 2024 $ 0.000266
-8.62%
$ 219,232 $ 5,635
Dec 9, 2024 $ 0.000291
-7.62%
$ 239,903 $ 5,843
Dec 8, 2024 $ 0.000315
+5.60%
$ 259,704 $ 4,735
Dec 7, 2024 $ 0.000298
-2.39%
$ 246,141 $ 5,833
Dec 6, 2024 $ 0.000306
-4.95%
$ 252,168 $ 6,217
Dec 5, 2024 $ 0.00032
+10.83%
$ 264,307 $ 4,837
Dec 4, 2024 $ 0.000288
+1.73%
$ 237,889 $ 5,676
Dec 3, 2024 $ 0.000284
+3.65%
$ 234,183 $ 5,737
Dec 2, 2024 $ 0.000274
-4.21%
$ 225,378 $ 6,411
Dec 1, 2024 $ 0.000286
-1.77%
$ 235,952 $ 6,361
Nov 30, 2024 $ 0.000291
+0.95%
$ 240,139 $ 6,207
Nov 29, 2024 $ 0.000288
+4.78%
$ 237,871 $ 6,289
Nov 28, 2024 $ 0.000275
-2.70%
$ 227,027 $ 6,080
Nov 27, 2024 $ 0.000283
+1.83%
$ 233,319 $ 4,737
Nov 26, 2024 $ 0.000278
-9.10%
$ 229,145 $ 6,306
Nov 25, 2024 $ 0.000306
+0.09%
$ 252,067 $ 6,476
Nov 24, 2024 $ 0.000305
-1.75%
$ 251,858 $ 6,372
Nov 23, 2024 $ 0.000311
-0.77%
$ 257,098 $ 6,658
Nov 22, 2024 $ 0.000313
+1.61%
$ 257,699 $ 6,802