Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Klein Blue Historical Data

IKB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.000206
-0.19%
$169,814 $5,963
Jun 11, 2025 $0.000206
-0.65%
$170,150 $6,019
Jun 10, 2025 $0.000208
-0.36%
$171,266 $6,128
Jun 9, 2025 $0.000208
+0.72%
$171,864 $6,512
Jun 8, 2025 $0.000207
-3.91%
$170,631 $6,205
Jun 7, 2025 $0.000215
+0.67%
$177,577 $6,531
Jun 6, 2025 $0.000214
+0.80%
$176,360 $6,222
Jun 5, 2025 $0.000212
-2.51%
$174,952 $6,310
Jun 4, 2025 $0.000218
-6.01%
$179,454 $6,627
Jun 3, 2025 $0.000231
+0.36%
$190,873 $6,775
Jun 2, 2025 $0.000231
+0.00%
$190,180 $6,695
Jun 1, 2025 $0.000231
+0.00%
$190,183 $5,348
May 31, 2025 $0.000231
-0.24%
$190,176 $5,688
May 30, 2025 $0.000231
-0.22%
$190,625 $6,788
May 29, 2025 $0.000232
-0.33%
$191,046 $6,798
May 28, 2025 $0.000232
+0.45%
$191,676 $6,824
May 27, 2025 $0.000231
-0.18%
$190,808 $6,774
May 26, 2025 $0.000232
+0.43%
$191,157 $6,557
May 25, 2025 $0.000231
-0.50%
$190,244 $6,766
May 24, 2025 $0.000232
+0.89%
$191,177 $7,052
May 23, 2025 $0.00023
+0.93%
$189,481 $6,839
May 22, 2025 $0.000228
+0.77%
$187,705 $6,502
May 21, 2025 $0.000226
+1.20%
$186,280 $6,518
May 20, 2025 $0.000223
-0.03%
$184,073 $6,521
May 19, 2025 $0.000223
-0.18%
$184,131 $6,588
May 18, 2025 $0.000224
+1.35%
$184,450 $6,646
May 17, 2025 $0.000221
+0.40%
$181,994 $6,632
May 16, 2025 $0.00022
+0.19%
$181,268 $6,329
May 15, 2025 $0.000219
+0.12%
$180,922 $6,412
May 14, 2025 $0.000219
+5.81%
$180,784 $6,226
May 13, 2025 $0.000207
+2.00%
$170,776 $6,092
May 12, 2025 $0.000203
+19.31%
$167,211 $5,472
May 11, 2025 $0.00017
+0.49%
$140,205 $5,005
May 10, 2025 $0.000169
+0.02%
$139,646 $5,118
May 9, 2025 $0.000169
+0.34%
$139,680 $4,878
May 8, 2025 $0.000169
+0.05%
$139,044 $4,996
May 7, 2025 $0.000169
+0.16%
$139,021 $4,796
May 6, 2025 $0.000168
-0.17%
$138,802 $5,032
May 5, 2025 $0.000169
-0.90%
$139,033 $4,945
May 4, 2025 $0.00017
+0.41%
$140,294 $5,107
May 3, 2025 $0.000169
+0.07%
$139,715 $4,910
May 2, 2025 $0.000169
-0.10%
$139,608 $5,065
May 1, 2025 $0.000169
-0.08%
$139,744 $4,939
Apr 30, 2025 $0.00017
-0.31%
$139,833 $5,002
Apr 29, 2025 $0.00017
+0.14%
$140,297 $5,047
Apr 28, 2025 $0.00017
-0.19%
$140,027 $4,949
Apr 27, 2025 $0.00017
+0.21%
$140,298 $5,078
Apr 26, 2025 $0.00017
-0.07%
$139,995 $4,403
Apr 25, 2025 $0.00017
+0.20%
$140,088 $4,967
Apr 24, 2025 $0.00017
-0.05%
$140,046 $4,783