Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Klein Blue Historical Data

IKB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.000206
-0.19%
$169,814 $5,963
Jun 11, 2025 $0.000206
-0.65%
$170,150 $6,019
Jun 10, 2025 $0.000208
-0.36%
$171,266 $6,128
Jun 9, 2025 $0.000208
+0.72%
$171,864 $6,512
Jun 8, 2025 $0.000207
-3.91%
$170,631 $6,205
Jun 7, 2025 $0.000215
+0.67%
$177,577 $6,531
Jun 6, 2025 $0.000214
+0.80%
$176,360 $6,222
Jun 5, 2025 $0.000212
-2.51%
$174,952 $6,310
Jun 4, 2025 $0.000218
-6.01%
$179,454 $6,627
Jun 3, 2025 $0.000231
+0.36%
$190,873 $6,775
Jun 2, 2025 $0.000231
+0.00%
$190,180 $6,695
Jun 1, 2025 $0.000231
+0.00%
$190,183 $5,348
May 31, 2025 $0.000231
-0.24%
$190,176 $5,688
May 30, 2025 $0.000231
-0.22%
$190,625 $6,788
May 29, 2025 $0.000232
-0.33%
$191,046 $6,798
May 28, 2025 $0.000232
+0.45%
$191,676 $6,824
May 27, 2025 $0.000231
-0.18%
$190,808 $6,774
May 26, 2025 $0.000232
+0.43%
$191,157 $6,557
May 25, 2025 $0.000231
-0.50%
$190,244 $6,766
May 24, 2025 $0.000232
+0.89%
$191,177 $7,052
May 23, 2025 $0.00023
+0.93%
$189,481 $6,839
May 22, 2025 $0.000228
+0.77%
$187,705 $6,502
May 21, 2025 $0.000226
+1.20%
$186,280 $6,518
May 20, 2025 $0.000223
-0.03%
$184,073 $6,521
May 19, 2025 $0.000223
-0.18%
$184,131 $6,588
May 18, 2025 $0.000224
+1.35%
$184,450 $6,646
May 17, 2025 $0.000221
+0.40%
$181,994 $6,632
May 16, 2025 $0.00022
+0.19%
$181,268 $6,329
May 15, 2025 $0.000219
+0.12%
$180,922 $6,412
May 14, 2025 $0.000219
+5.81%
$180,784 $6,226
May 13, 2025 $0.000207
+2.00%
$170,776 $6,092
May 12, 2025 $0.000203
+19.31%
$167,211 $5,472
May 11, 2025 $0.00017
+0.49%
$140,205 $5,005
May 10, 2025 $0.000169
+0.02%
$139,646 $5,118
May 9, 2025 $0.000169
+0.34%
$139,680 $4,878
May 8, 2025 $0.000169
+0.05%
$139,044 $4,996
May 7, 2025 $0.000169
+0.16%
$139,021 $4,796
May 6, 2025 $0.000168
-0.17%
$138,802 $5,032
May 5, 2025 $0.000169
-0.90%
$139,033 $4,945
May 4, 2025 $0.00017
+0.41%
$140,294 $5,107
May 3, 2025 $0.000169
+0.07%
$139,715 $4,910
May 2, 2025 $0.000169
-0.10%
$139,608 $5,065
May 1, 2025 $0.000169
-0.08%
$139,744 $4,939
Apr 30, 2025 $0.00017
-0.31%
$139,833 $5,002
Apr 29, 2025 $0.00017
+0.14%
$140,297 $5,047
Apr 28, 2025 $0.00017
-0.19%
$140,027 $4,949
Apr 27, 2025 $0.00017
+0.21%
$140,298 $5,078
Apr 26, 2025 $0.00017
-0.07%
$139,995 $4,403
Apr 25, 2025 $0.00017
+0.20%
$140,088 $4,967
Apr 24, 2025 $0.00017
-0.05%
$140,046 $4,783