International Klein Blue Historical Data

IKB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.000151
+0.01%
$ 124,511 $ 4,498
Jan 9, 3 PM $ 0.000151
+0.00%
$ 124,502 $ 4,551
Jan 9, 2 PM $ 0.000151
+0.00%
$ 124,505 $ 4,589
Jan 9, 1 PM $ 0.000151
+0.00%
$ 124,504 $ 4,535
Jan 9, 12 PM $ 0.000151
+0.00%
$ 124,503 $ 4,494
Jan 9, 11 AM $ 0.000151
+0.00%
$ 124,508 $ 4,497
Jan 9, 10 AM $ 0.000151
+0.00%
$ 124,505 $ 4,492
Jan 9, 9 AM $ 0.000151
+0.00%
$ 124,501 $ 4,468
Jan 9, 8 AM $ 0.000151
-0.01%
$ 124,499 $ 4,440
Jan 9, 7 AM $ 0.000151
+0.00%
$ 124,515 $ 4,493
Jan 9, 6 AM $ 0.000151
+0.01%
$ 124,514 $ 4,438
Jan 9, 5 AM $ 0.000151
-0.01%
$ 124,503 $ 4,445
Jan 9, 4 AM $ 0.000151
+0.00%
$ 124,520 $ 4,397
Jan 9, 3 AM $ 0.000151
+0.01%
$ 124,522 $ 4,451
Jan 9, 2 AM $ 0.000151
+0.00%
$ 124,507 $ 4,441
Jan 9, 1 AM $ 0.000151
+0.00%
$ 124,506 $ 4,431
Jan 9, 12 AM $ 0.000151
+0.00%
$ 124,503 $ 4,534
Jan 8, 11 PM $ 0.000151
+0.00%
$ 124,504 $ 4,471
Jan 8, 10 PM $ 0.000151
+0.00%
$ 124,505 $ 4,471
Jan 8, 9 PM $ 0.000151
+0.00%
$ 124,504 $ 4,524
Jan 8, 8 PM $ 0.000151
+1.33%
$ 124,499 $ 4,526
Jan 8, 7 PM $ 0.000149
+0.00%
$ 122,871 $ 4,451
Jan 8, 6 PM $ 0.000149
+0.00%
$ 122,872 $ 4,501
Jan 8, 5 PM $ 0.000149
+0.00%
$ 122,874 $ 4,496
Jan 8, 4 PM $ 0.000149
+0.00%
$ 122,870 $ 4,497
Jan 8, 3 PM $ 0.000149
+0.00%
$ 122,874 $ 4,502
Jan 8, 2 PM $ 0.000149
+0.00%
$ 122,873 $ 4,511
Jan 8, 1 PM $ 0.000149
+0.00%
$ 122,871 $ 4,531
Jan 8, 12 PM $ 0.000149
+0.00%
$ 122,871 $ 4,536
Jan 8, 11 AM $ 0.000149
+0.00%
$ 122,874 $ 4,602
Jan 8, 10 AM $ 0.000149
+0.00%
$ 122,874 $ 4,555
Jan 8, 9 AM $ 0.000149
+0.00%
$ 122,872 $ 4,603
Jan 8, 8 AM $ 0.000149
+0.00%
$ 122,871 $ 4,603
Jan 8, 7 AM $ 0.000149
+0.00%
$ 122,871 $ 4,549
Jan 8, 6 AM $ 0.000149
+0.00%
$ 122,870 $ 4,556
Jan 8, 5 AM $ 0.000149
+0.00%
$ 122,871 $ 4,555
Jan 8, 4 AM $ 0.000149
+0.00%
$ 122,872 $ 4,616
Jan 8, 3 AM $ 0.000149
+0.00%
$ 122,873 $ 4,668
Jan 8, 2 AM $ 0.000149
+0.01%
$ 122,873 $ 4,626
Jan 8, 1 AM $ 0.000149
-0.02%
$ 122,855 $ 4,579
Jan 8, 12 AM $ 0.000149
+0.00%
$ 122,875 $ 4,573
Jan 7, 11 PM $ 0.000149
-0.02%
$ 122,844 $ 4,572
Jan 7, 10 PM $ 0.000149
-3.01%
$ 122,871 $ 4,576
Jan 7, 9 PM $ 0.000154
+0.00%
$ 126,686 $ 4,579
Jan 7, 8 PM $ 0.000154
+0.00%
$ 126,686 $ 4,529
Jan 7, 7 PM $ 0.000154
+0.00%
$ 126,685 $ 4,586
Jan 7, 6 PM $ 0.000154
-0.02%
$ 126,684 $ 4,535
Jan 7, 5 PM $ 0.000154
+0.02%
$ 126,709 $ 4,528
Jan 7, 4 PM $ 0.000154
+0.00%
$ 126,687 $ 4,619
Jan 7, 3 PM $ 0.000154
+0.00%
$ 126,684 $ 4,561