International Klein Blue Historical Data

IKB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.0000703
-0.01%
$ 57,965 $ 4,454
Jul 31, 2 PM $ 0.0000703
-0.15%
$ 57,970 $ 4,405
Jul 31, 1 PM $ 0.0000704
-1.14%
$ 58,059 $ 4,446
Jul 31, 12 PM $ 0.0000712
-0.03%
$ 58,731 $ 4,427
Jul 31, 11 AM $ 0.0000712
-0.01%
$ 58,746 $ 4,352
Jul 31, 10 AM $ 0.0000712
+0.00%
$ 58,750 $ 4,399
Jul 31, 9 AM $ 0.0000712
+0.00%
$ 58,749 $ 4,385
Jul 31, 8 AM $ 0.0000712
-0.01%
$ 58,747 $ 4,360
Jul 31, 7 AM $ 0.0000712
+0.00%
$ 58,752 $ 4,329
Jul 31, 6 AM $ 0.0000712
+0.00%
$ 58,751 $ 4,309
Jul 31, 5 AM $ 0.0000712
+0.00%
$ 58,750 $ 4,258
Jul 31, 4 AM $ 0.0000712
+0.00%
$ 58,749 $ 4,302
Jul 31, 3 AM $ 0.0000712
+0.00%
$ 58,750 $ 4,289
Jul 31, 2 AM $ 0.0000712
+0.00%
$ 58,750 $ 4,336
Jul 31, 1 AM $ 0.0000712
+0.00%
$ 58,750 $ 4,322
Jul 31, 12 AM $ 0.0000712
+0.00%
$ 58,749 $ 4,316
Jul 30, 11 PM $ 0.0000712
+0.00%
$ 58,749 $ 4,358
Jul 30, 10 PM $ 0.0000712
+0.66%
$ 58,675 $ 4,354
Jul 30, 9 PM $ 0.0000699
+0.02%
$ 57,634 $ 4,364
Jul 30, 8 PM $ 0.0000699
+0.01%
$ 57,620 $ 4,313
Jul 30, 7 PM $ 0.0000699
-0.01%
$ 57,614 $ 4,278
Jul 30, 6 PM $ 0.0000699
+0.00%
$ 57,617 $ 4,330
Jul 30, 5 PM $ 0.0000699
+0.00%
$ 57,619 $ 4,301
Jul 30, 4 PM $ 0.0000699
+0.00%
$ 57,620 $ 4,277
Jul 30, 3 PM $ 0.0000699
+0.01%
$ 57,620 $ 4,263
Jul 30, 2 PM $ 0.0000699
+0.00%
$ 57,616 $ 4,260
Jul 30, 1 PM $ 0.0000699
+0.00%
$ 57,615 $ 4,261
Jul 30, 12 PM $ 0.0000699
+0.01%
$ 57,620 $ 4,217
Jul 30, 11 AM $ 0.0000699
+0.00%
$ 57,614 $ 4,270
Jul 30, 10 AM $ 0.0000699
+0.00%
$ 57,616 $ 4,319
Jul 30, 9 AM $ 0.0000699
-0.01%
$ 57,614 $ 4,325
Jul 30, 8 AM $ 0.0000699
+0.00%
$ 57,619 $ 4,323
Jul 30, 7 AM $ 0.0000699
+0.00%
$ 57,617 $ 4,333
Jul 30, 6 AM $ 0.0000699
+0.00%
$ 57,617 $ 4,337
Jul 30, 5 AM $ 0.0000699
+0.00%
$ 57,619 $ 4,342
Jul 30, 4 AM $ 0.0000699
+0.01%
$ 57,619 $ 4,394
Jul 30, 3 AM $ 0.0000699
-0.01%
$ 57,615 $ 4,362
Jul 30, 2 AM $ 0.0000699
+0.00%
$ 57,619 $ 4,331
Jul 30, 1 AM $ 0.0000699
+0.01%
$ 57,619 $ 4,320
Jul 30, 12 AM $ 0.0000699
-0.10%
$ 57,614 $ 4,360
Jul 29, 11 PM $ 0.0000699
-0.10%
$ 57,679 $ 4,362
Jul 29, 10 PM $ 0.00007
-0.03%
$ 57,734 $ 4,368
Jul 29, 9 PM $ 0.00007
-0.01%
$ 57,749 $ 4,429
Jul 29, 8 PM $ 0.00007
+0.00%
$ 57,754 $ 4,428
Jul 29, 7 PM $ 0.00007
+0.01%
$ 57,754 $ 4,414
Jul 29, 6 PM $ 0.00007
-0.01%
$ 57,749 $ 4,375
Jul 29, 5 PM $ 0.00007
+0.01%
$ 57,755 $ 4,385
Jul 29, 4 PM $ 0.00007
+0.00%
$ 57,749 $ 4,424
Jul 29, 3 PM $ 0.00007
+0.00%
$ 57,752 $ 4,428
Jul 29, 2 PM $ 0.00007
-0.01%
$ 57,749 $ 4,486