Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Klein Blue Historical Data

IKB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $0.00017
-0.07%
$140,112 $4,999
Apr 22, 2025 $0.00017
-0.07%
$140,210 $5,183
Apr 21, 2025 $0.00017
+0.01%
$140,314 $4,861
Apr 20, 2025 $0.00017
+0.08%
$140,302 $4,769
Apr 19, 2025 $0.00017
-0.08%
$140,183 $5,026
Apr 18, 2025 $0.00017
-0.01%
$140,300 $5,141
Apr 17, 2025 $0.00017
+0.23%
$140,308 $4,830
Apr 16, 2025 $0.00017
+0.71%
$139,993 $4,924
Apr 15, 2025 $0.000169
+0.09%
$139,008 $4,891
Apr 14, 2025 $0.000168
+0.04%
$138,869 $4,790
Apr 13, 2025 $0.000168
-0.25%
$138,811 $5,272
Apr 12, 2025 $0.000169
+0.07%
$139,160 $5,056
Apr 11, 2025 $0.000169
+0.14%
$139,059 $5,042
Apr 10, 2025 $0.000168
-0.49%
$138,867 $5,083
Apr 9, 2025 $0.00017
+0.71%
$139,791 $4,835
Apr 8, 2025 $0.000168
-1.18%
$138,809 $5,089
Apr 7, 2025 $0.00017
+0.84%
$140,249 $4,978
Apr 6, 2025 $0.000168
-0.06%
$138,809 $4,825
Apr 5, 2025 $0.000168
-0.01%
$138,809 $4,891
Apr 4, 2025 $0.000168
-0.22%
$138,818 $3,634
Apr 3, 2025 $0.000169
+0.18%
$139,128 $4,460
Apr 2, 2025 $0.000168
-0.30%
$138,877 $5,055
Apr 1, 2025 $0.000169
-0.05%
$139,159 $4,824
Mar 31, 2025 $0.000168
-0.11%
$138,809 $4,855
Mar 30, 2025 $0.000169
-0.28%
$138,968 $5,134
Mar 29, 2025 $0.000169
-1.63%
$139,354 $4,941
Mar 28, 2025 $0.000172
-0.72%
$141,669 $5,219
Mar 27, 2025 $0.000173
+0.86%
$142,690 $4,942
Mar 26, 2025 $0.000171
+0.22%
$141,411 $4,923
Mar 25, 2025 $0.000171
+1.28%
$141,099 $4,899
Mar 24, 2025 $0.000169
+0.21%
$139,322 $4,950
Mar 23, 2025 $0.000169
+0.11%
$139,032 $4,979
Mar 22, 2025 $0.000168
-0.08%
$138,874 $4,956
Mar 21, 2025 $0.000169
-1.06%
$139,003 $4,982
Mar 20, 2025 $0.00017
-1.31%
$140,510 $4,986
Mar 19, 2025 $0.000173
-0.26%
$142,372 $4,882
Mar 18, 2025 $0.000173
-1.27%
$142,736 $5,045
Mar 17, 2025 $0.000175
-0.66%
$144,549 $5,027
Mar 16, 2025 $0.000176
+0.86%
$145,509 $5,163
Mar 15, 2025 $0.000175
+2.69%
$144,271 $4,970
Mar 14, 2025 $0.00017
+0.91%
$140,427 $4,974
Mar 13, 2025 $0.000169
-0.26%
$139,147 $2,127
Mar 12, 2025 $0.000169
+0.05%
$139,558 $4
Mar 11, 2025 $0.000169
+6.82%
$139,689 $19
Mar 10, 2025 $0.000159
-6.82%
$130,766 $22
Mar 9, 2025 $0.000171
-7.17%
$141,308 $5
Mar 8, 2025 $0.000185
-1.65%
$152,224 $11
Mar 7, 2025 $0.000187
-4.05%
$154,461 $50
Mar 6, 2025 $0.000195
-1.03%
$160,989 $6
Mar 5, 2025 $0.000198
+1.66%
$163,057 $7