International Klein Blue Historical Data

IKB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.000308
+7.84%
$ 253,208 $ 6,087
Nov 20, 2024 $ 0.000286
-1.53%
$ 235,742 $ 6,249
Nov 19, 2024 $ 0.00029
+1.71%
$ 239,381 $ 6,576
Nov 18, 2024 $ 0.000285
+5.60%
$ 235,340 $ 6,610
Nov 17, 2024 $ 0.00027
+2.14%
$ 222,863 $ 6,701
Nov 16, 2024 $ 0.000265
+2.12%
$ 218,189 $ 6,617
Nov 15, 2024 $ 0.000259
+1.25%
$ 213,667 $ 6,762
Nov 14, 2024 $ 0.000257
-1.87%
$ 212,007 $ 757
Nov 13, 2024 $ 0.000262
+7.08%
$ 216,346 $ 3,795
Nov 12, 2024 $ 0.000245
-0.03%
$ 202,044 $ 7,353
Nov 11, 2024 $ 0.000245
+0.00%
$ 202,096 $ 6,397
Nov 10, 2024 $ 0.000245
+0.00%
$ 202,093 $ 6,613
Nov 9, 2024 $ 0.000245
-0.11%
$ 202,098 $ 6,325
Nov 8, 2024 $ 0.000245
+0.03%
$ 202,316 $ 6,325
Nov 7, 2024 $ 0.000245
-1.79%
$ 202,316 $ 3,666
Nov 2, 2024 $ 0.000205
+0.00%
$ -- $ 0
Nov 1, 2024 $ 0.000205
+0.00%
$ 169,315 $ 0
Oct 31, 2024 $ 0.000183
+0.00%
$ 150,591 $ 518,319
Oct 30, 2024 $ 0.000183
+0.00%
$ 150,589 $ 514,820
Oct 29, 2024 $ 0.000183
-0.03%
$ 150,586 $ 558,198
Oct 28, 2024 $ 0.000183
-0.24%
$ 150,628 $ 515,632
Oct 27, 2024 $ 0.000183
+0.28%
$ 151,004 $ 537,111
Oct 26, 2024 $ 0.000183
+0.00%
$ 150,585 $ 554,214
Oct 25, 2024 $ 0.000183
+0.00%
$ 150,590 $ 563,657
Oct 24, 2024 $ 0.000183
+0.00%
$ 150,591 $ 541,342
Oct 23, 2024 $ 0.000183
+0.00%
$ 150,586 $ 268,694
Oct 22, 2024 $ 0.000183
+0.00%
$ 150,587 $ 255,013
Oct 21, 2024 $ 0.000183
+0.00%
$ 150,586 $ 267,246
Oct 20, 2024 $ 0.000183
+0.00%
$ 150,584 $ 254,279
Oct 19, 2024 $ 0.000183
+0.00%
$ 150,587 $ 252,267
Oct 18, 2024 $ 0.000183
+0.00%
$ 150,590 $ 270,192
Oct 17, 2024 $ 0.000183
+0.00%
$ 150,585 $ 251,558
Oct 16, 2024 $ 0.000183
+0.00%
$ 150,584 $ 255,788
Oct 15, 2024 $ 0.000183
+0.00%
$ 150,588 $ 234,543
Oct 14, 2024 $ 0.000183
+0.00%
$ 150,588 $ 154,404
Oct 13, 2024 $ 0.000183
+0.00%
$ 150,585 $ 204,196
Oct 12, 2024 $ 0.000183
+0.00%
$ 150,585 $ 180,537
Oct 11, 2024 $ 0.000183
+0.00%
$ 150,587 $ 191,851
Oct 10, 2024 $ 0.000183
+0.00%
$ 150,589 $ 187,170
Oct 9, 2024 $ 0.000183
+0.00%
$ 150,590 $ 158,092
Oct 8, 2024 $ 0.000183
+0.00%
$ 150,591 $ 154,572
Oct 7, 2024 $ 0.000183
-9.00%
$ 150,589 $ 62,758
Oct 6, 2024 $ 0.000201
+0.00%
$ 165,477 $ 46,015
Oct 5, 2024 $ 0.000201
+0.00%
$ 165,481 $ 55,362
Oct 4, 2024 $ 0.000201
+0.00%
$ 165,482 $ 31,636
Oct 3, 2024 $ 0.000201
+0.00%
$ 165,481 $ 46,734
Oct 2, 2024 $ 0.000201
+0.00%
$ 165,481 $ 47,453
Oct 1, 2024 $ 0.000201
+0.00%
$ 165,481 $ 35,230
Sep 30, 2024 $ 0.000201
+0.03%
$ 165,481 $ 45,296
Sep 29, 2024 $ 0.000201
-0.03%
$ 165,426 $ 38,366