International Klein Blue Historical Data

IKB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000154
+0.02%
$ 126,686 $ 4,557
Jan 7, 1 PM $ 0.000154
-0.02%
$ 126,661 $ 4,540
Jan 7, 12 PM $ 0.000154
+0.00%
$ 126,689 $ 4,532
Jan 7, 11 AM $ 0.000154
+0.00%
$ 126,684 $ 4,528
Jan 7, 10 AM $ 0.000154
+0.00%
$ 126,685 $ 4,525
Jan 7, 9 AM $ 0.000154
+0.00%
$ 126,685 $ 4,470
Jan 7, 8 AM $ 0.000154
+0.00%
$ 126,688 $ 4,525
Jan 7, 7 AM $ 0.000154
+0.00%
$ 126,685 $ 4,527
Jan 7, 6 AM $ 0.000154
+0.00%
$ 126,689 $ 4,532
Jan 7, 5 AM $ 0.000154
+0.00%
$ 126,689 $ 4,537
Jan 7, 4 AM $ 0.000154
+0.00%
$ 126,685 $ 4,530
Jan 7, 3 AM $ 0.000154
+0.00%
$ 126,688 $ 4,467
Jan 7, 2 AM $ 0.000154
+0.00%
$ 126,684 $ 4,517
Jan 7, 1 AM $ 0.000154
+0.00%
$ 126,686 $ 4,473
Jan 7, 12 AM $ 0.000154
+0.00%
$ 126,686 $ 4,476
Jan 6, 11 PM $ 0.000154
+0.27%
$ 126,686 $ 4,479
Jan 6, 10 PM $ 0.000153
+2.02%
$ 126,344 $ 4,476
Jan 6, 9 PM $ 0.00015
+0.00%
$ 123,845 $ 4,424
Jan 6, 8 PM $ 0.00015
+0.00%
$ 123,848 $ 4,488
Jan 6, 7 PM $ 0.00015
+0.00%
$ 123,846 $ 4,463
Jan 6, 6 PM $ 0.00015
+0.02%
$ 123,874 $ 4,507
Jan 6, 5 PM $ 0.00015
+0.00%
$ 123,848 $ 4,512
Jan 6, 4 PM $ 0.00015
+0.00%
$ 123,850 $ 4,473
Jan 6, 3 PM $ 0.00015
+0.00%
$ 123,854 $ 4,522
Jan 6, 2 PM $ 0.00015
+0.00%
$ 123,847 $ 4,462
Jan 6, 1 PM $ 0.00015
+0.00%
$ 123,846 $ 4,468
Jan 6, 12 PM $ 0.00015
+0.00%
$ 123,847 $ 4,469
Jan 6, 11 AM $ 0.00015
+0.00%
$ 123,848 $ 4,410
Jan 6, 10 AM $ 0.00015
-0.24%
$ 123,849 $ 4,444
Jan 6, 9 AM $ 0.000151
+0.09%
$ 124,143 $ 4,455
Jan 6, 8 AM $ 0.00015
+0.00%
$ 124,036 $ 4,442
Jan 6, 7 AM $ 0.00015
+0.00%
$ 124,035 $ 4,385
Jan 6, 6 AM $ 0.00015
+0.00%
$ 124,034 $ 4,416
Jan 6, 5 AM $ 0.00015
+0.00%
$ 124,033 $ 4,412
Jan 6, 4 AM $ 0.00015
+0.00%
$ 124,033 $ 4,407
Jan 6, 3 AM $ 0.00015
+0.00%
$ 124,037 $ 4,361
Jan 6, 2 AM $ 0.00015
+0.00%
$ 124,033 $ 4,354
Jan 6, 1 AM $ 0.00015
+0.00%
$ 124,031 $ 4,346
Jan 6, 12 AM $ 0.00015
+0.00%
$ 124,035 $ 4,408
Jan 5, 11 PM $ 0.00015
+0.00%
$ 124,033 $ 4,405
Jan 5, 10 PM $ 0.00015
-0.22%
$ 124,033 $ 4,403
Jan 5, 9 PM $ 0.00015
-0.01%
$ 124,031 $ 4,421
Jan 5, 8 PM $ 0.00015
+0.02%
$ 124,038 $ 4,423
Jan 5, 7 PM $ 0.00015
+2.81%
$ 123,982 $ 4,420
Jan 5, 6 PM $ 0.000146
+0.00%
$ 120,600 $ 4,368
Jan 5, 5 PM $ 0.000146
+0.00%
$ 120,597 $ 4,313
Jan 5, 4 PM $ 0.000146
+0.00%
$ 120,594 $ 4,308
Jan 5, 3 PM $ 0.000146
+0.00%
$ 120,595 $ 4,320
Jan 5, 2 PM $ 0.000146
+0.00%
$ 120,595 $ 4,354
Jan 5, 1 PM $ 0.000146
+0.00%
$ 120,601 $ 4,299