International Klein Blue Historical Data

IKB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.00007
-0.01%
$ 57,749 $ 4,486
Jul 29, 1 PM $ 0.00007
+0.00%
$ 57,753 $ 4,459
Jul 29, 12 PM $ 0.00007
-0.01%
$ 57,751 $ 4,487
Jul 29, 11 AM $ 0.00007
+0.00%
$ 57,754 $ 4,439
Jul 29, 10 AM $ 0.00007
+0.00%
$ 57,753 $ 4,389
Jul 29, 9 AM $ 0.00007
+0.01%
$ 57,754 $ 4,391
Jul 29, 8 AM $ 0.00007
+0.00%
$ 57,750 $ 4,342
Jul 29, 7 AM $ 0.00007
+0.00%
$ 57,749 $ 4,368
Jul 29, 6 AM $ 0.00007
+0.00%
$ 57,749 $ 4,347
Jul 29, 5 AM $ 0.00007
+0.00%
$ 57,750 $ 4,346
Jul 29, 4 AM $ 0.00007
+0.00%
$ 57,752 $ 4,361
Jul 29, 3 AM $ 0.00007
-0.01%
$ 57,751 $ 4,353
Jul 29, 2 AM $ 0.00007
-0.17%
$ 57,752 $ 4,363
Jul 29, 1 AM $ 0.0000702
-0.91%
$ 57,850 $ 4,420
Jul 29, 12 AM $ 0.0000708
-0.03%
$ 58,383 $ 4,382
Jul 28, 11 PM $ 0.0000708
-0.01%
$ 58,398 $ 4,389
Jul 28, 10 PM $ 0.0000708
+0.00%
$ 58,402 $ 4,386
Jul 28, 9 PM $ 0.0000708
+0.00%
$ 58,402 $ 4,332
Jul 28, 8 PM $ 0.0000708
-0.01%
$ 58,399 $ 4,324
Jul 28, 7 PM $ 0.0000708
+0.00%
$ 58,404 $ 4,380
Jul 28, 6 PM $ 0.0000708
+0.00%
$ 58,402 $ 4,421
Jul 28, 5 PM $ 0.0000708
+0.01%
$ 58,402 $ 4,386
Jul 28, 4 PM $ 0.0000708
-0.01%
$ 58,398 $ 4,415
Jul 28, 3 PM $ 0.0000708
+0.01%
$ 58,404 $ 4,429
Jul 28, 2 PM $ 0.0000708
-0.01%
$ 58,398 $ 4,431
Jul 28, 1 PM $ 0.0000708
+0.00%
$ 58,399 $ 4,396
Jul 28, 12 PM $ 0.0000708
+0.01%
$ 58,402 $ 4,446
Jul 28, 11 AM $ 0.0000708
-0.01%
$ 58,398 $ 4,507
Jul 28, 10 AM $ 0.0000708
+0.00%
$ 58,403 $ 4,496
Jul 28, 9 AM $ 0.0000708
+0.00%
$ 58,403 $ 4,474
Jul 28, 8 AM $ 0.0000708
+0.00%
$ 58,400 $ 4,525
Jul 28, 7 AM $ 0.0000708
+0.00%
$ 58,401 $ 4,536
Jul 28, 6 AM $ 0.0000708
+0.00%
$ 58,402 $ 4,620
Jul 28, 5 AM $ 0.0000708
+0.01%
$ 58,403 $ 4,657
Jul 28, 4 AM $ 0.0000708
+0.00%
$ 58,398 $ 4,681
Jul 28, 3 AM $ 0.0000708
+0.00%
$ 58,400 $ 4,683
Jul 28, 2 AM $ 0.0000708
+0.00%
$ 58,398 $ 4,681
Jul 28, 1 AM $ 0.000071
+0.02%
$ 58,510 $ 4,631
Jul 28, 12 AM $ 0.0000709
-1.11%
$ 58,496 $ 4,681
Jul 27, 11 PM $ 0.0000717
-0.01%
$ 59,151 $ 4,685
Jul 27, 10 PM $ 0.0000717
-0.01%
$ 59,151 $ 4,627
Jul 27, 9 PM $ 0.0000717
+0.00%
$ 59,155 $ 4,684
Jul 27, 8 PM $ 0.0000717
+0.00%
$ 59,156 $ 4,690
Jul 27, 7 PM $ 0.0000717
+0.00%
$ 59,155 $ 4,701
Jul 27, 6 PM $ 0.0000717
+0.00%
$ 59,155 $ 4,656
Jul 27, 5 PM $ 0.0000717
-0.17%
$ 59,151 $ 4,690
Jul 27, 4 PM $ 0.0000718
-0.98%
$ 59,250 $ 4,667
Jul 27, 3 PM $ 0.0000726
+0.00%
$ 59,852 $ 4,599
Jul 27, 2 PM $ 0.0000726
-0.01%
$ 59,850 $ 4,591
Jul 27, 1 PM $ 0.0000726
+0.00%
$ 59,854 $ 4,641