Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Klein Blue Historical Data

IKB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 AM $0.0000999
+0.00%
$82,386 $6,068
Sep 21, 9 AM $0.0000999
-0.01%
$82,387 $6,066
Sep 21, 8 AM $0.0000999
+0.00%
$82,391 $6,117
Sep 21, 7 AM $0.0000999
+0.17%
$82,390 $6,050
Sep 21, 6 AM $0.0000997
+1.28%
$82,251 $6,101
Sep 21, 5 AM $0.0000975
+0.03%
$80,373 $6,070
Sep 21, 4 AM $0.0000974
+0.01%
$80,355 $6,049
Sep 21, 3 AM $0.0000974
-0.01%
$80,348 $6,061
Sep 21, 2 AM $0.0000974
+0.01%
$80,354 $6,089
Sep 21, 1 AM $0.0000974
+0.00%
$80,348 $6,176
Sep 21, 12 AM $0.0000974
-0.15%
$80,347 $6,098
Sep 20, 11 PM $0.0000976
-0.05%
$80,466 $6,063
Sep 20, 10 PM $0.0000986
-0.03%
$81,289 $6,109
Sep 20, 9 PM $0.0000986
+0.17%
$81,312 $6,107
Sep 20, 8 PM $0.0000984
+0.01%
$81,177 $6,120
Sep 20, 7 PM $0.0000984
+1.58%
$81,168 $6,170
Sep 20, 6 PM $0.0000969
+0.00%
$79,905 $6,120
Sep 20, 5 PM $0.0000969
+0.00%
$79,901 $6,105
Sep 20, 4 PM $0.0000969
-0.01%
$79,898 $6,116
Sep 20, 3 PM $0.0000969
+0.00%
$79,904 $6,147
Sep 20, 2 PM $0.0000969
+0.01%
$79,906 $6,237
Sep 20, 1 PM $0.0000969
-0.01%
$79,897 $6,238
Sep 20, 12 PM $0.0000969
-0.01%
$79,902 $6,238
Sep 20, 11 AM $0.0000969
+0.01%
$79,903 $6,249
Sep 20, 10 AM $0.0000969
+0.00%
$79,897 $6,246
Sep 20, 9 AM $0.0000969
+0.00%
$79,899 $6,256
Sep 20, 8 AM $0.0000969
-0.16%
$79,902 $6,208
Sep 20, 7 AM $0.000097
-3.12%
$80,008 $6,229
Sep 20, 6 AM $0.0001
-0.03%
$82,588 $6,158
Sep 20, 5 AM $0.0001
+0.00%
$82,612 $6,170
Sep 20, 4 AM $0.0001
+0.00%
$82,613 $6,156
Sep 20, 3 AM $0.0001
-0.01%
$82,609 $6,151
Sep 20, 2 AM $0.0001
+0.00%
$82,609 $6,128
Sep 20, 1 AM $0.0001
-0.01%
$82,612 $6,133
Sep 20, 12 AM $0.0001
+0.01%
$82,617 $6,208
Sep 19, 11 PM $0.0001
+0.00%
$82,611 $6,229
Sep 19, 10 PM $0.0001
+0.00%
$82,617 $6,212
Sep 19, 9 PM $0.0001
+0.00%
$82,615 $6,287
Sep 19, 8 PM $0.0001
+0.00%
$82,614 $6,297
Sep 19, 7 PM $0.0001
+0.01%
$82,617 $6,297
Sep 19, 6 PM $0.0001
+0.00%
$82,610 $6,353
Sep 19, 5 PM $0.0001
+0.00%
$82,613 $6,292
Sep 19, 4 PM $0.0001
+0.00%
$82,614 $6,324
Sep 19, 3 PM $0.0001
+0.00%
$82,617 $6,232
Sep 19, 2 PM $0.0001
+0.00%
$82,608 $6,235
Sep 19, 1 PM $0.0001
-0.01%
$82,610 $6,139
Sep 19, 12 PM $0.0001
+0.01%
$82,616 $6,206
Sep 19, 11 AM $0.0001
-0.46%
$82,611 $6,120
Sep 19, 10 AM $0.000101
-0.45%
$82,992 $6,189
Sep 19, 9 AM $0.000101
-0.03%
$83,365 $6,098