International Klein Blue Historical Data

IKB
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000687
+0.00%
$ 56,664 $ 41,062
Today, at 4 AM $ 0.0000687
+0.00%
$ 56,665 $ 41,060
Today, at 3 AM $ 0.0000687
+0.00%
$ 56,663 $ 41,105
Today, at 2 AM $ 0.0000687
+0.00%
$ 56,663 $ 41,059
Today, at 1 AM $ 0.0000687
+0.00%
$ 56,664 $ 44,628
Today, at 12 AM $ 0.0000687
+0.00%
$ 56,664 $ 48,291
Yesterday, at 11 PM $ 0.0000687
+0.00%
$ 56,665 $ 48,246
Yesterday, at 10 PM $ 0.0000687
+0.00%
$ 56,666 $ 48,250
Yesterday, at 9 PM $ 0.0000687
+0.00%
$ 56,665 $ 48,262
Yesterday, at 8 PM $ 0.0000687
+0.00%
$ 56,664 $ 48,259
Yesterday, at 7 PM $ 0.0000687
+0.00%
$ 56,664 $ 48,245
Yesterday, at 6 PM $ 0.0000687
+0.00%
$ 56,664 $ 48,225
Yesterday, at 5 PM $ 0.0000687
-0.43%
$ 56,676 $ 48,284
Yesterday, at 4 PM $ 0.0000694
-0.01%
$ 57,252 $ 33,662
Yesterday, at 3 PM $ 0.0000694
+0.00%
$ 57,258 $ 11,511
Yesterday, at 2 PM $ 0.0000694
+0.00%
$ 57,257 $ 54,528
Yesterday, at 1 PM $ 0.0000694
+0.00%
$ 57,259 $ 54,475
Yesterday, at 12 PM $ 0.0000694
+0.00%
$ 57,258 $ 54,461
Yesterday, at 11 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,509
Yesterday, at 10 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,493
Yesterday, at 9 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,458
Yesterday, at 8 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,527
Yesterday, at 7 AM $ 0.0000694
+0.00%
$ 57,257 $ 54,509
Yesterday, at 6 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,555
Yesterday, at 5 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,495
Yesterday, at 4 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,488
Yesterday, at 3 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,461
Yesterday, at 2 AM $ 0.0000694
-0.07%
$ 57,257 $ 54,479
Yesterday, at 1 AM $ 0.0000695
+0.00%
$ 57,300 $ 47,313
Yesterday, at 12 AM $ 0.0000695
+0.00%
$ 57,299 $ 47,284
Jun 15, 11 PM $ 0.0000695
+0.00%
$ 57,300 $ 47,297
Jun 15, 10 PM $ 0.0000695
+0.00%
$ 57,300 $ 47,307
Jun 15, 9 PM $ 0.0000695
+0.00%
$ 57,299 $ 69,647
Jun 15, 8 PM $ 0.0000695
+0.00%
$ 57,300 $ 76,497
Jun 15, 7 PM $ 0.0000695
+0.00%
$ 57,300 $ 76,451
Jun 15, 6 PM $ 0.0000695
+0.03%
$ 57,300 $ 76,430
Jun 15, 5 PM $ 0.0000695
-0.03%
$ 57,285 $ 76,375
Jun 15, 4 PM $ 0.0000695
+0.05%
$ 57,300 $ 76,397
Jun 15, 3 PM $ 0.0000689
+4.42%
$ 56,841 $ 76,326
Jun 15, 2 PM $ 0.000066
+0.02%
$ 54,433 $ 33,322
Jun 15, 1 PM $ 0.000066
+0.02%
$ 54,434 $ 33,334
Jun 15, 12 PM $ 0.000066
+0.00%
$ 54,434 $ 33,310
Jun 15, 11 AM $ 0.000066
+0.00%
$ 54,434 $ 33,309
Jun 15, 10 AM $ 0.000066
+0.00%
$ 54,434 $ 33,301
Jun 15, 9 AM $ 0.000066
+0.02%
$ 54,446 $ 33,285
Jun 15, 8 AM $ 0.000066
+0.00%
$ 54,434 $ 33,227
Jun 15, 7 AM $ 0.000066
+0.00%
$ 54,433 $ 33,228
Jun 15, 6 AM $ 0.000066
+0.00%
$ 54,435 $ 47,526
Jun 15, 5 AM $ 0.000066
+0.00%
$ 54,434 $ 64,226
Jun 15, 4 AM $ 0.000066
-0.02%
$ 54,422 $ 64,195
Download