International Klein Blue Historical Data

IKB
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,416
Today, at 12 AM $ 0.0000726
-0.01%
$ 59,909 $ 4,426
Yesterday, at 11 PM $ 0.0000727
+0.01%
$ 59,913 $ 4,430
Yesterday, at 10 PM $ 0.0000726
+0.00%
$ 59,907 $ 4,474
Yesterday, at 9 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,469
Yesterday, at 8 PM $ 0.0000726
-0.01%
$ 59,907 $ 4,443
Yesterday, at 7 PM $ 0.0000727
+0.01%
$ 59,910 $ 4,427
Yesterday, at 6 PM $ 0.0000726
-0.01%
$ 59,908 $ 4,403
Yesterday, at 5 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,404
Yesterday, at 4 PM $ 0.0000726
+0.00%
$ 59,909 $ 4,350
Yesterday, at 3 PM $ 0.0000726
-0.01%
$ 59,908 $ 4,342
Yesterday, at 2 PM $ 0.0000727
+0.01%
$ 59,913 $ 4,385
Yesterday, at 1 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,387
Yesterday, at 12 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,378
Yesterday, at 11 AM $ 0.0000726
+0.00%
$ 59,907 $ 4,383
Yesterday, at 10 AM $ 0.0000726
-0.01%
$ 59,908 $ 4,391
Yesterday, at 9 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,400
Yesterday, at 8 AM $ 0.0000727
-0.01%
$ 59,910 $ 4,405
Yesterday, at 7 AM $ 0.0000727
+0.00%
$ 59,913 $ 4,453
Yesterday, at 6 AM $ 0.0000727
+0.01%
$ 59,913 $ 4,456
Yesterday, at 5 AM $ 0.0000726
+0.00%
$ 59,907 $ 4,443
Yesterday, at 4 AM $ 0.0000726
+0.00%
$ 59,909 $ 4,465
Yesterday, at 3 AM $ 0.0000727
+0.01%
$ 59,912 $ 4,465
Yesterday, at 2 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,411
Yesterday, at 1 AM $ 0.0000727
+0.00%
$ 59,910 $ 4,462
Yesterday, at 12 AM $ 0.0000726
+8.19%
$ 59,909 $ 4,451
Aug 13, 11 PM $ 0.0000672
-0.30%
$ 55,375 $ 4,455
Aug 13, 10 PM $ 0.0000674
+0.61%
$ 55,544 $ 4,462
Aug 13, 9 PM $ 0.0000669
-4.38%
$ 55,207 $ 4,465
Aug 13, 8 PM $ 0.00007
+3.01%
$ 57,736 $ 4,484
Aug 13, 7 PM $ 0.000068
-3.20%
$ 56,050 $ 4,541
Aug 13, 6 PM $ 0.0000702
+1.48%
$ 57,904 $ 4,547
Aug 13, 5 PM $ 0.0000692
+0.89%
$ 57,061 $ 4,561
Aug 13, 4 PM $ 0.0000686
-1.76%
$ 56,556 $ 4,598
Aug 13, 3 PM $ 0.0000698
-0.29%
$ 57,567 $ 4,558
Aug 13, 2 PM $ 0.00007
+0.29%
$ 57,736 $ 4,558
Aug 13, 1 PM $ 0.0000698
-4.20%
$ 57,567 $ 4,559
Aug 13, 12 PM $ 0.0000729
+0.00%
$ 60,091 $ 4,557
Aug 13, 11 AM $ 0.0000729
+0.39%
$ 60,093 $ 4,598
Aug 13, 10 AM $ 0.0000726
+0.46%
$ 59,902 $ 4,544
Aug 13, 9 AM $ 0.0000723
+0.02%
$ 59,626 $ 4,532
Aug 13, 8 AM $ 0.0000723
+0.01%
$ 59,611 $ 4,583
Aug 13, 7 AM $ 0.0000723
+0.00%
$ 59,607 $ 4,574
Aug 13, 6 AM $ 0.0000723
+0.00%
$ 59,605 $ 4,572
Aug 13, 5 AM $ 0.0000723
-0.01%
$ 59,608 $ 4,565
Aug 13, 4 AM $ 0.0000723
+0.01%
$ 59,611 $ 4,573
Aug 13, 3 AM $ 0.0000723
+0.00%
$ 59,609 $ 4,566
Aug 13, 2 AM $ 0.0000723
+0.79%
$ 59,609 $ 4,634
Aug 13, 1 AM $ 0.0000717
+0.03%
$ 59,140 $ 4,611
Aug 13, 12 AM $ 0.0000717
+0.01%
$ 59,125 $ 4,623
Download