International Klein Blue Historical Data

IKB
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000995
-1.36%
$ -- $ 0
Mar 4, 11 AM $ 0.0000979
+0.00%
$ 80,753 $ 0
Mar 4, 6 AM $ 0.0000932
+0.00%
$ 76,879 $ 0
Mar 4, 4 AM $ 0.0000929
+0.00%
$ 76,627 $ 0
Mar 4, 1 AM $ 0.0000952
+0.00%
$ 78,538 $ 0
Mar 3, 11 PM $ 0.0000951
+0.00%
$ 78,385 $ 0
Mar 3, 6 PM $ 0.0000929
+0.00%
$ 76,591 $ 1
Mar 3, 3 PM $ 0.0000925
+0.00%
$ 76,240 $ 1
Mar 3, 1 PM $ 0.0000916
+0.00%
$ 75,506 $ 1
Mar 3, 10 AM $ 0.000092
+0.00%
$ 75,872 $ 1
Feb 19, 3 PM $ 0.0000882
+0.00%
$ 72,727 $ 0
Jan 24, 11 AM $ 0.00014
+0.00%
$ 115,827 $ 4,078
Jan 24, 10 AM $ 0.00014
+0.00%
$ 115,829 $ 4,135
Jan 24, 9 AM $ 0.00014
+0.00%
$ 115,826 $ 4,142
Jan 24, 8 AM $ 0.00014
+0.00%
$ 115,826 $ 4,194
Jan 24, 7 AM $ 0.00014
+0.00%
$ 115,828 $ 4,201
Jan 24, 6 AM $ 0.00014
+0.00%
$ 115,828 $ 4,187
Jan 24, 5 AM $ 0.00014
+0.00%
$ 115,829 $ 4,150
Jan 24, 4 AM $ 0.00014
+0.00%
$ 115,826 $ 4,180
Jan 24, 3 AM $ 0.00014
+0.00%
$ 115,824 $ 4,180
Jan 24, 2 AM $ 0.00014
+0.00%
$ 115,828 $ 4,157
Jan 24, 1 AM $ 0.00014
+0.00%
$ 115,826 $ 4,202
Jan 24, 12 AM $ 0.00014
+0.00%
$ 115,827 $ 4,130
Jan 23, 11 PM $ 0.00014
+0.00%
$ 115,826 $ 4,169
Jan 23, 10 PM $ 0.00014
+0.00%
$ 115,825 $ 4,166
Jan 23, 9 PM $ 0.00014
+0.00%
$ 115,827 $ 4,210
Jan 23, 8 PM $ 0.00014
+0.00%
$ 115,826 $ 4,214
Jan 23, 7 PM $ 0.00014
-0.15%
$ 115,827 $ 4,252
Jan 23, 6 PM $ 0.000141
+0.00%
$ 116,001 $ 4,195
Jan 23, 5 PM $ 0.000141
+0.00%
$ 115,998 $ 4,227
Jan 23, 4 PM $ 0.000141
+0.00%
$ 115,994 $ 4,189
Jan 23, 3 PM $ 0.000141
+0.00%
$ 115,996 $ 4,254
Jan 23, 2 PM $ 0.000141
+0.00%
$ 115,999 $ 4,267
Jan 23, 1 PM $ 0.000141
+0.00%
$ 115,996 $ 4,228
Jan 23, 12 PM $ 0.000141
+0.00%
$ 115,997 $ 4,249
Jan 23, 11 AM $ 0.000141
+0.00%
$ 115,995 $ 4,308
Jan 23, 10 AM $ 0.000141
+0.00%
$ 115,996 $ 4,323
Jan 23, 9 AM $ 0.000141
+0.00%
$ 115,999 $ 4,286
Jan 23, 8 AM $ 0.000141
+0.58%
$ 115,998 $ 4,312
Jan 23, 7 AM $ 0.000141
+0.00%
$ 115,999 $ 4,300
Jan 23, 6 AM $ 0.000141
+1.68%
$ 115,997 $ 4,297
Jan 23, 5 AM $ 0.000138
+0.00%
$ 114,078 $ 4,349
Jan 23, 4 AM $ 0.000138
+0.00%
$ 114,077 $ 4,356
Jan 23, 3 AM $ 0.000138
+0.00%
$ 114,078 $ 4,397
Jan 23, 2 AM $ 0.000138
+0.00%
$ 114,079 $ 4,467
Jan 23, 1 AM $ 0.000138
+0.00%
$ 114,077 $ 4,397
Jan 23, 12 AM $ 0.000138
+0.00%
$ 114,079 $ 4,468
Jan 22, 11 PM $ 0.000138
+0.00%
$ 114,077 $ 4,504
Jan 22, 10 PM $ 0.000138
+0.00%
$ 114,079 $ 4,526
Jan 22, 9 PM $ 0.000138
+0.00%
$ 114,078 $ 4,502
Download