International Klein Blue Historical Data

IKB
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000995
+8.17%
$ -- $ 0
Feb 16 $ 0.0000882
+0.00%
$ -- $ 0
Jan 19 $ 0.00014
-15.24%
$ -- $ 26,827
Jan 12 $ 0.000166
+9.60%
$ 136,655 $ 28,701
Jan 5 $ 0.000149
+1.55%
$ 125,235 $ 26,922
Dec 29 $ 0.000143
+5.72%
$ 120,597 $ 24,460
Dec 22 $ 0.000135
-6.64%
$ 111,905 $ 25,043
Dec 15 $ 0.000145
-2.83%
$ 119,370 $ 25,682
Dec 8 $ 0.00016
+2.75%
$ 122,847 $ 27,834
Dec 1 $ 0.000151
-3.85%
$ 128,262 $ 27,347
Nov 24 $ 0.000157
+2.69%
$ 129,889 $ 28,227
Nov 17 $ 0.000146
-7.98%
$ 125,749 $ 27,508
Nov 10 $ 0.000166
-13.30%
$ 131,010 $ 31,590
Nov 3 $ 0.000183
-13.92%
$ 158,049 $ 33,038
Oct 27 $ 0.000217
-5.53%
$ 175,244 $ 40,083
Oct 20 $ 0.000222
+0.65%
$ 189,249 $ 39,019
Oct 13 $ 0.000217
-3.27%
$ 182,019 $ 40,206
Oct 6 $ 0.000209
-21.81%
$ 184,963 $ 45,595
Sep 29 $ 0.000267
+7.21%
$ 220,304 $ 46,720
Sep 22 $ 0.000242
-14.90%
$ 205,398 $ 45,134
Sep 15 $ 0.000287
-2.72%
$ 234,084 $ 51,232
Sep 8 $ 0.000291
+15.93%
$ 243,269 $ 49,760
Sep 1 $ 0.000249
-1.19%
$ 207,043 $ 45,979
Aug 25 $ 0.000248
-5.49%
$ 208,053 $ 44,728
Aug 18 $ 0.000253
+3.51%
$ 212,492 $ 42,654
Aug 11 $ 0.000244
+4.83%
$ 201,302 $ 50,270
Aug 4 $ 0.000229
+11.33%
$ 192,030 $ 38,600
Jul 28 $ 0.000198
-18.71%
$ 169,722 $ 41,840
Jul 21 $ 0.000238
+1.10%
$ 201,019 $ 43,899
Jul 14 $ 0.000229
+7.59%
$ 194,466 $ 5,825
Jul 7 $ 0.000213
+0.94%
$ -- $ 29
Jun 9 $ 0.000207
-0.14%
$ -- $ 30,523
Jun 2 $ 0.000215
-6.63%
$ 170,631 $ 39,161
May 26 $ 0.000231
-0.08%
$ 190,183 $ 44,776
May 19 $ 0.000232
+3.64%
$ 190,244 $ 40,020
May 12 $ 0.000221
+29.85%
$ 184,450 $ 37,162
May 5 $ 0.000169
-0.46%
$ 140,205 $ 29,763
Apr 28 $ 0.000169
-0.42%
$ 140,294 $ 29,913
Apr 21 $ 0.00017
+0.00%
$ 140,298 $ 34,275
Apr 14 $ 0.00017
+0.99%
$ 140,302 $ 29,602
Apr 7 $ 0.000169
+0.05%
$ 138,811 $ 30,083
Mar 31 $ 0.000168
-0.11%
$ 138,809 $ 27,718
Mar 24 $ 0.000169
+0.23%
$ 138,968 $ 29,874
Mar 17 $ 0.000168
-4.56%
$ 139,032 $ 29,877
Mar 10 $ 0.000175
+2.80%
$ 145,509 $ 12,115
Mar 3 $ 0.000185
-22.99%
$ 141,308 $ 103
Feb 24 $ 0.000239
+23.51%
$ 197,133 $ 264
Feb 17 $ 0.000193
-8.59%
$ 159,590 $ 60
Feb 10 $ 0.000218
-1.96%
$ 174,557 $ 94
Feb 3 $ 0.000222
-0.93%
$ 183,657 $ 127
Download