Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Klein Blue Historical Data

IKB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.000106
-2.34%
$87,584 $47,434
Sep 21 $0.000109
+11.46%
$89,686 $49,632
Sep 14 $0.0000976
+7.57%
$80,466 $40,753
Sep 7 $0.0000914
-7.86%
$74,803 $35,932
Aug 31 $0.0000992
-0.67%
$81,823 $42,893
Aug 24 $0.0000999
+10.88%
$82,373 $45,897
Aug 17 $0.0000894
+24.80%
$74,290 $35,723
Aug 10 $0.0000715
-1.77%
$59,048 $26,680
Aug 3 $0.0000728
+5.93%
$60,056 $30,588
Jul 27 $0.0000688
-3.85%
$56,694 $30,717
Jul 20 $0.0000715
+0.86%
$58,933 $31,005
Jul 13 $0.0000709
-1.53%
$58,429 $17,924
Jul 6 $0.000072
-6.26%
$59,339 $6,554
Jun 29 $0.0000768
+21.18%
$63,302 $6,762
Jun 22 $0.0000675
-3.02%
$52,238 $5,006
Jun 15 $0.0000695
+5.24%
$57,369 $40,773
Jun 8 $0.0000633
+2.12%
$54,434 $74,101
Jun 1 $0.0000569
-25.51%
$51,128 $12,435
May 25 $0.0000769
-4.49%
$62,910 $8,256
May 18 $0.0000782
-16.92%
$66,385 $8,458
May 11 $0.0000816
-7.73%
$77,660 $9,333
May 4 $0.000112
-4.57%
$72,897 $0
Mar 2 $0.0000995
+8.17%
$-- $0
Feb 16 $0.0000882
+0.00%
$-- $0
Jan 19 $0.00014
-15.24%
$-- $26,827
Jan 12 $0.000166
+9.60%
$136,655 $28,701
Jan 5 $0.000149
+1.55%
$125,235 $26,922
Dec 29 $0.000143
+5.72%
$120,597 $24,460
Dec 22 $0.000135
-6.64%
$111,905 $25,043
Dec 15 $0.000145
-2.83%
$119,370 $25,682
Dec 8 $0.00016
+2.75%
$122,847 $27,834
Dec 1 $0.000151
-3.85%
$128,262 $27,347
Nov 24 $0.000157
+2.69%
$129,889 $28,227
Nov 17 $0.000146
-7.98%
$125,749 $27,508
Nov 10 $0.000166
-13.30%
$131,010 $31,590
Nov 3 $0.000183
-13.92%
$158,049 $33,038
Oct 27 $0.000217
-5.53%
$175,244 $40,083
Oct 20 $0.000222
+0.65%
$189,249 $39,019
Oct 13 $0.000217
-3.27%
$182,019 $40,206
Oct 6 $0.000209
-21.81%
$184,963 $45,595
Sep 29 $0.000267
+7.21%
$220,304 $46,720
Sep 22 $0.000242
-14.90%
$205,398 $45,134
Sep 15 $0.000287
-2.72%
$234,084 $51,232
Sep 8 $0.000291
+15.93%
$243,269 $49,760
Sep 1 $0.000249
-1.19%
$207,043 $45,979
Aug 25 $0.000248
-5.49%
$208,053 $44,728
Aug 18 $0.000253
+3.51%
$212,492 $42,654
Aug 11 $0.000244
+4.83%
$201,302 $50,270
Aug 4 $0.000229
+11.33%
$192,030 $38,600
Jul 28 $0.000198
-18.71%
$169,722 $41,840
Download