Worlds biggest x crypto com Historical Data

COMMUNITY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0₅589
-0.23%
$ 5,857 $ 0.1
Jan 1, 6 AM $ 0.0₅591
-0.03%
$ 5,881 $ 0.1
Jan 1, 5 AM $ 0.0₅59
+0.02%
$ 5,872 $ 0.1
Jan 1, 4 AM $ 0.0₅59
-0.30%
$ 5,872 $ 0.1
Jan 1, 3 AM $ 0.0₅591
+0.16%
$ 5,882 $ 0.1
Jan 1, 2 AM $ 0.0₅59
-0.24%
$ 5,872 $ 0.1
Jan 1, 1 AM $ 0.0₅593
+0.32%
$ 5,898 $ 0.1
Jan 1, 12 AM $ 0.0₅59
+0.14%
$ 5,868 $ 0.1
Dec 31, 11 PM $ 0.0₅59
+0.10%
$ 5,871 $ 0.1
Dec 31, 10 PM $ 0.0₅589
+0.34%
$ 5,857 $ 0.1
Dec 31, 9 PM $ 0.0₅587
+0.41%
$ 5,836 $ 0.1
Dec 31, 8 PM $ 0.0₅586
-0.36%
$ 5,833 $ 0.1
Dec 31, 7 PM $ 0.0₅591
+0.21%
$ 5,877 $ 0.1
Dec 31, 6 PM $ 0.0₅592
+0.38%
$ 5,891 $ 0.1
Dec 31, 5 PM $ 0.0₅59
+0.00%
$ 5,871 $ 0.1
Dec 31, 2 PM $ 0.0₅606
+0.43%
$ 6,030 $ 0
Dec 31, 1 PM $ 0.0₅605
+0.10%
$ 6,016 $ 0
Dec 31, 12 PM $ 0.0₅605
-0.12%
$ 6,024 $ 0
Dec 31, 11 AM $ 0.0₅604
+0.04%
$ 6,014 $ 0
Dec 31, 10 AM $ 0.0₅603
+0.15%
$ 6,004 $ 0
Dec 31, 9 AM $ 0.0₅602
+0.19%
$ 5,985 $ 0
Dec 31, 8 AM $ 0.0₅602
+0.04%
$ 5,992 $ 0
Dec 31, 7 AM $ 0.0₅602
-0.19%
$ 5,988 $ 0
Dec 31, 6 AM $ 0.0₅602
+0.15%
$ 5,990 $ 0
Dec 31, 5 AM $ 0.0₅6
-0.09%
$ 5,974 $ 0
Dec 31, 4 AM $ 0.0₅601
+0.10%
$ 5,976 $ 0
Dec 31, 3 AM $ 0.0₅601
+0.04%
$ 5,983 $ 0
Dec 31, 2 AM $ 0.0₅601
+0.06%
$ 5,978 $ 1
Dec 31, 1 AM $ 0.0₅602
+0.72%
$ 5,985 $ 1
Dec 31, 12 AM $ 0.0₅596
-0.26%
$ 5,932 $ 1
Dec 30, 11 PM $ 0.0₅596
+0.36%
$ 5,932 $ 1
Dec 30, 10 PM $ 0.0₅595
+0.42%
$ 5,919 $ 1
Dec 30, 9 PM $ 0.0₅593
-0.02%
$ 5,903 $ 1
Dec 30, 8 PM $ 0.0₅597
+0.23%
$ 5,936 $ 1
Dec 30, 7 PM $ 0.0₅594
-0.24%
$ 5,911 $ 1
Dec 30, 6 PM $ 0.0₅595
-0.22%
$ 5,925 $ 1
Dec 30, 5 PM $ 0.0₅601
+0.09%
$ 5,976 $ 1
Dec 30, 4 PM $ 0.0₅602
+0.83%
$ 5,991 $ 1
Dec 30, 3 PM $ 0.0₅594
+1.11%
$ 5,914 $ 1
Dec 30, 2 PM $ 0.0₅588
+0.24%
$ 5,853 $ 1
Dec 30, 1 PM $ 0.0₅586
-0.04%
$ 5,833 $ 1
Dec 30, 12 PM $ 0.0₅588
+0.16%
$ 5,851 $ 1
Dec 30, 11 AM $ 0.0₅588
-0.17%
$ 5,849 $ 1
Dec 30, 10 AM $ 0.0₅589
+0.01%
$ 5,863 $ 1
Dec 30, 9 AM $ 0.0₅589
-0.19%
$ 5,856 $ 1
Dec 30, 8 AM $ 0.0₅589
+0.57%
$ 5,831 $ 1
Dec 30, 7 AM $ 0.0₅585
+0.02%
$ 5,822 $ 1
Dec 30, 6 AM $ 0.0₅584
+0.28%
$ 5,815 $ 1
Dec 30, 5 AM $ 0.0₅584
-0.28%
$ 5,812 $ 1
Dec 30, 4 AM $ 0.0₅585
+0.17%
$ 5,817 $ 1