Worlds biggest x crypto com Historical Data

COMMUNITY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0₅777
-0.04%
$ 7,729 $ 4
Nov 12, 5 PM $ 0.0₅773
-0.34%
$ 7,691 $ 4
Nov 12, 4 PM $ 0.0₅778
-1.70%
$ 7,738 $ 4
Nov 12, 3 PM $ 0.0₅8
-0.20%
$ 7,964 $ 4
Nov 12, 2 PM $ 0.0₅815
-0.03%
$ 8,105 $ 4
Nov 12, 1 PM $ 0.0₅806
-0.33%
$ 8,024 $ 5
Nov 12, 12 PM $ 0.0₅812
+0.32%
$ 8,077 $ 5
Nov 12, 11 AM $ 0.0₅814
-0.88%
$ 8,094 $ 5
Nov 12, 10 AM $ 0.0₅815
+0.44%
$ 8,109 $ 2
Nov 12, 9 AM $ 0.0₅815
+0.54%
$ 8,106 $ 2
Nov 12, 8 AM $ 0.0₅8
+0.01%
$ 7,963 $ 2
Nov 12, 7 AM $ 0.0₅801
-0.22%
$ 7,968 $ 2
Nov 12, 6 AM $ 0.0₅802
+0.36%
$ 7,977 $ 2
Nov 12, 5 AM $ 0.0₅797
+0.49%
$ 7,925 $ 2
Nov 12, 4 AM $ 0.0₅794
-0.06%
$ 7,900 $ 2
Nov 12, 3 AM $ 0.0₅792
+0.13%
$ 7,876 $ 2
Nov 12, 2 AM $ 0.0₅797
+0.04%
$ 7,929 $ 2
Nov 12, 1 AM $ 0.0₅796
+0.40%
$ 7,924 $ 2
Nov 12, 12 AM $ 0.0₅794
+0.23%
$ 7,902 $ 2
Nov 11, 11 PM $ 0.0₅805
+0.00%
$ 8,005 $ 2
Nov 11, 7 PM $ 0.0₅806
+0.00%
$ 8,023 $ 0
Nov 11, 6 PM $ 0.0₅805
+0.02%
$ 8,010 $ 0
Nov 11, 5 PM $ 0.0₅812
-0.40%
$ 8,074 $ 0
Nov 11, 4 PM $ 0.0₅814
+0.16%
$ 8,101 $ 0
Nov 11, 3 PM $ 0.0₅822
+0.31%
$ 8,174 $ 0
Nov 11, 2 PM $ 0.0₅823
-0.65%
$ 8,191 $ 0
Nov 11, 1 PM $ 0.0₅828
+0.31%
$ 8,241 $ 0
Nov 11, 12 PM $ 0.0₅828
-0.26%
$ 8,239 $ 0
Nov 11, 11 AM $ 0.0₅831
+0.43%
$ 8,269 $ 0
Nov 11, 10 AM $ 0.0₅831
-0.11%
$ 8,268 $ 0
Nov 11, 9 AM $ 0.0₅828
-0.43%
$ 8,240 $ 0
Nov 11, 8 AM $ 0.0₅834
+0.04%
$ 8,294 $ 0
Nov 11, 7 AM $ 0.0₅834
+0.23%
$ 8,296 $ 0
Nov 11, 6 AM $ 0.0₅834
-0.68%
$ 8,293 $ 0
Nov 11, 5 AM $ 0.0₅838
-1.19%
$ 8,339 $ 0
Nov 11, 4 AM $ 0.0₅857
-0.33%
$ 8,522 $ 0
Nov 11, 3 AM $ 0.0₅868
+0.74%
$ 8,637 $ 0
Nov 11, 2 AM $ 0.0₅849
-0.19%
$ 8,443 $ 0
Nov 11, 1 AM $ 0.0₅858
+1.56%
$ 8,533 $ 0
Nov 11, 12 AM $ 0.0₅847
-0.43%
$ 8,424 $ 0
Nov 10, 11 PM $ 0.0₅849
+0.27%
$ 8,445 $ 0
Nov 10, 10 PM $ 0.0₅84
+0.23%
$ 8,354 $ 0
Nov 3, 11 AM $ 0.0₅912
+0.41%
$ 9,078 $ 2
Nov 3, 10 AM $ 0.0₅912
+0.00%
$ 9,070 $ 2
Nov 3, 9 AM $ 0.0₅916
+1.01%
$ 9,115 $ 2
Nov 3, 8 AM $ 0.0₅914
-0.11%
$ 9,096 $ 2
Nov 3, 7 AM $ 0.0₅914
+0.63%
$ 9,093 $ 2
Nov 3, 6 AM $ 0.0₅915
-0.27%
$ 9,106 $ 2
Nov 3, 5 AM $ 0.0₅923
+0.27%
$ 9,188 $ 2
Nov 3, 4 AM $ 0.0₅919
-1.00%
$ 9,147 $ 2