Worlds biggest x crypto com Historical Data

COMMUNITY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.0000125
+0.10%
$ 12,455 $ 885
Oct 8, 12 AM $ 0.0000124
-0.16%
$ 12,383 $ 883
Oct 7, 11 PM $ 0.0000125
-0.65%
$ 12,413 $ 881
Oct 7, 10 PM $ 0.0000126
-0.27%
$ 12,499 $ 887
Oct 7, 9 PM $ 0.0000126
-0.14%
$ 12,564 $ 890
Oct 7, 8 PM $ 0.0000126
+0.59%
$ 12,566 $ 893
Oct 7, 7 PM $ 0.0000125
-0.11%
$ 12,460 $ 887
Oct 7, 6 PM $ 0.0000125
-0.71%
$ 12,477 $ 886
Oct 7, 5 PM $ 0.0000126
-2.87%
$ 12,557 $ 892
Oct 7, 4 PM $ 0.000013
+0.80%
$ 12,898 $ 879
Oct 7, 3 PM $ 0.0000128
-1.68%
$ 12,785 $ 899
Oct 7, 2 PM $ 0.000013
-1.04%
$ 12,975 $ 913
Oct 7, 1 PM $ 0.0000133
-0.42%
$ 13,195 $ 921
Oct 7, 12 PM $ 0.0000133
-0.32%
$ 13,207 $ 931
Oct 7, 11 AM $ 0.0000133
-0.26%
$ 13,252 $ 931
Oct 7, 10 AM $ 0.0000133
+2.17%
$ 13,281 $ 933
Oct 7, 9 AM $ 0.0000131
+0.26%
$ 12,995 $ 30
Oct 7, 8 AM $ 0.0000131
+0.01%
$ 13,023 $ 30
Oct 7, 7 AM $ 0.0000131
-0.50%
$ 13,008 $ 30
Oct 7, 6 AM $ 0.0000133
-0.46%
$ 13,186 $ 30
Oct 7, 5 AM $ 0.0000133
+0.41%
$ 13,256 $ 31
Oct 7, 4 AM $ 0.0000133
+0.30%
$ 13,197 $ 31
Oct 7, 3 AM $ 0.0000133
+0.00%
$ 13,185 $ 30
Oct 7, 2 AM $ 0.0000132
+0.37%
$ 13,130 $ 31
Oct 7, 1 AM $ 0.0000132
+0.36%
$ 13,120 $ 30
Oct 7, 12 AM $ 0.0000132
-0.38%
$ 13,112 $ 30
Oct 6, 11 PM $ 0.0000133
-0.01%
$ 13,246 $ 30
Oct 6, 10 PM $ 0.0000133
+0.31%
$ 13,226 $ 31
Oct 6, 9 PM $ 0.0000133
-0.16%
$ 13,193 $ 31
Oct 6, 8 PM $ 0.0000133
-0.07%
$ 13,280 $ 31
Oct 6, 7 PM $ 0.0000134
+0.42%
$ 13,350 $ 31
Oct 6, 6 PM $ 0.0000134
-0.55%
$ 13,328 $ 31
Oct 6, 5 PM $ 0.0000134
+0.49%
$ 13,297 $ 34
Oct 6, 4 PM $ 0.0000134
-0.42%
$ 13,310 $ 33
Oct 6, 3 PM $ 0.0000133
-0.51%
$ 13,227 $ 3
Oct 6, 2 PM $ 0.0000134
+0.29%
$ 13,298 $ 3
Oct 6, 1 PM $ 0.0000133
-0.07%
$ 13,258 $ 3
Oct 6, 12 PM $ 0.0000133
+0.37%
$ 13,203 $ 3
Oct 6, 11 AM $ 0.0000132
-0.13%
$ 13,155 $ 3
Download