Worlds biggest x crypto com Historical Data

COMMUNITY
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₅582
+4.03%
$ 5,792 $ 1
Jan 25, 2026 $ 0.0₅558
-6.49%
$ 5,553 $ 1
Jan 24, 2026 $ 0.0₅598
+0.04%
$ 5,952 $ 0
Jan 23, 2026 $ 0.0₅599
-1.40%
$ 5,957 $ 12
Jan 1, 2026 $ 0.0₅588
-0.19%
$ -- $ 0.1
Dec 31, 2025 $ 0.0₅589
-1.51%
$ 5,871 $ 0.1
Dec 30, 2025 $ 0.0₅595
+2.21%
$ 5,932 $ 1
Dec 29, 2025 $ 0.0₅582
-2.16%
$ 5,804 $ 1
Dec 28, 2025 $ 0.0₅587
-0.81%
$ 5,876 $ 25
Dec 21, 2025 $ 0.0₅598
-0.57%
$ -- $ 1
Dec 13, 2025 $ 0.0₅647
+0.80%
$ -- $ 7
Dec 12, 2025 $ 0.0₅644
-2.67%
$ 6,408 $ 23
Dec 11, 2025 $ 0.0₅661
+0.98%
$ 6,572 $ 4
Nov 13, 2025 $ 0.0₅789
+1.63%
$ -- $ 3
Nov 12, 2025 $ 0.0₅776
-2.06%
$ 7,732 $ 4
Nov 11, 2025 $ 0.0₅805
-5.39%
$ 8,005 $ 2
Nov 10, 2025 $ 0.0₅849
+1.32%
$ 8,445 $ 0
Nov 3, 2025 $ 0.0₅912
-5.97%
$ -- $ 2
Nov 2, 2025 $ 0.0₅967
+1.15%
$ 9,625 $ 2
Nov 1, 2025 $ 0.0₅954
+0.30%
$ 9,490 $ 4
Oct 25, 2025 $ 0.0₅998
+0.45%
$ -- $ 0
Oct 24, 2025 $ 0.0₅994
+1.06%
$ 9,887 $ 0
Oct 23, 2025 $ 0.0₅973
+3.51%
$ 9,743 $ 0
Oct 8, 2025 $ 0.0000126
+0.76%
$ 12,497 $ 18
Oct 7, 2025 $ 0.0000125
-5.69%
$ 12,413 $ 881
Oct 6, 2025 $ 0.0000133
+0.56%
$ 13,246 $ 30
Sep 15, 2025 $ 0.0000161
-0.12%
$ -- $ 8
Sep 14, 2025 $ 0.0000162
+0.20%
$ 16,098 $ 9
Sep 13, 2025 $ 0.0000162
-3.08%
$ 16,078 $ 151
Sep 12, 2025 $ 0.0000166
+7.34%
$ 16,500 $ 126
Sep 11, 2025 $ 0.0000154
+1.16%
$ 15,336 $ 8
Sep 10, 2025 $ 0.0000152
+0.75%
$ 15,158 $ 128
Sep 2, 2025 $ 0.0000157
+4.21%
$ 15,609 $ 1
Sep 1, 2025 $ 0.0000151
-2.85%
$ 14,976 $ 2
Aug 31, 2025 $ 0.0000157
-0.17%
$ 15,568 $ 13
Aug 30, 2025 $ 0.0000156
-3.33%
$ 15,614 $ 91
Aug 29, 2025 $ 0.000016
-5.94%
$ 15,937 $ 65
Aug 28, 2025 $ 0.000017
+4.89%
$ 16,960 $ 32
Aug 27, 2025 $ 0.0000163
+3.76%
$ 16,289 $ 39
Aug 26, 2025 $ 0.0000157
+5.11%
$ 15,709 $ 9
Aug 25, 2025 $ 0.000015
-9.33%
$ 14,875 $ 3
Aug 24, 2025 $ 0.0000162
+0.17%
$ 16,323 $ 24
Aug 23, 2025 $ 0.0000161
+1.50%
$ 16,096 $ 28
Aug 22, 2025 $ 0.0000159
+10.88%
$ 15,777 $ 0
Aug 21, 2025 $ 0.0000144
-3.33%
$ 14,370 $ 20
Aug 20, 2025 $ 0.0000149
+4.90%
$ 14,860 $ 0
Aug 19, 2025 $ 0.0000143
-3.07%
$ 14,251 $ 32
Aug 18, 2025 $ 0.0000148
-4.00%
$ 14,748 $ 0
Aug 17, 2025 $ 0.0000155
+1.82%
$ 15,454 $ 9
Aug 16, 2025 $ 0.0000153
+2.60%
$ 15,225 $ 69
Download