Ecomove Historical Data

ECM
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000337
-19.37%
$ -- $ 39,634
May 29 $ 0.000415
+2.39%
$ 20,740 $ 77,815
May 22 $ 0.000428
+1.51%
$ 20,109 $ 76,623
May 15 $ 0.000432
+4.77%
$ 21,187 $ 64,099
May 8 $ 0.000413
-6.26%
$ 20,626 $ 66,799
May 1 $ 0.00044
-4.64%
$ 21,984 $ 80,536
Apr 24 $ 0.000413
-3.62%
$ 23,157 $ 70,792
Apr 17 $ 0.000427
-10.18%
$ 21,408 $ 68,938
Apr 10 $ 0.000426
+4.98%
$ 23,801 $ 67,750
Apr 3 $ 0.000405
-4.02%
$ 20,237 $ 66,201
Download