Ecomove Historical Data

ECM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.000448
-4.49%
$ 22,383 $ 12,199
Apr 18, 2023 $ 0.000466
-1.03%
$ 23,293 $ 12,050
Apr 17, 2023 $ 0.000469
-1.42%
$ 23,435 $ 11,321
Apr 16, 2023 $ 0.000476
+11.75%
$ 23,801 $ 13,295
Apr 15, 2023 $ 0.000426
-5.22%
$ 21,294 $ 11,253
Apr 14, 2023 $ 0.00045
+1.14%
$ 22,491 $ 11,230
Apr 13, 2023 $ 0.000444
+1.98%
$ 22,222 $ 11,058
Apr 12, 2023 $ 0.000438
-0.70%
$ 21,889 $ 10,638
Apr 11, 2023 $ 0.00044
+8.43%
$ 21,977 $ 12,197
Apr 10, 2023 $ 0.000405
-0.07%
$ 20,270 $ 11,374
Apr 9, 2023 $ 0.000405
-4.87%
$ 20,237 $ 10,904
Apr 8, 2023 $ 0.000424
+0.18%
$ 21,196 $ 11,439
Apr 7, 2023 $ 0.000424
-0.82%
$ 21,215 $ 10,691
Apr 6, 2023 $ 0.000428
-0.20%
$ 21,397 $ 10,210
Apr 5, 2023 $ 0.00043
+7.98%
$ 21,514 $ 11,401
Apr 4, 2023 $ 0.000398
-5.50%
$ 19,923 $ 11,556
Download