Ecomove Historical Data

ECM
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000337
+1.33%
$ -- $ 9,282
Jun 7, 2023 $ 0.000332
-7.42%
$ 16,622 $ 9,514
Jun 6, 2023 $ 0.000361
-4.92%
$ 18,055 $ 10,877
Jun 5, 2023 $ 0.000379
-9.22%
$ 18,944 $ 9,962
Jun 4, 2023 $ 0.000415
-0.79%
$ 20,740 $ 10,336
Jun 3, 2023 $ 0.000393
-5.86%
$ 19,655 $ 10,378
Jun 2, 2023 $ 0.000419
+7.75%
$ 20,941 $ 11,127
Jun 1, 2023 $ 0.000389
-0.29%
$ 19,432 $ 10,700
May 31, 2023 $ 0.000391
-1.45%
$ 19,557 $ 12,230
May 30, 2023 $ 0.000399
-6.47%
$ 19,948 $ 11,718
May 29, 2023 $ 0.000427
+5.29%
$ 21,328 $ 11,327
May 28, 2023 $ 0.000402
-5.93%
$ 20,109 $ 11,397
May 27, 2023 $ 0.000428
+1.90%
$ 21,385 $ 11,073
May 26, 2023 $ 0.000422
+7.48%
$ 21,091 $ 10,915
May 25, 2023 $ 0.000392
-6.57%
$ 19,621 $ 23,171
May 24, 2023 $ 0.000422
+4.86%
$ 21,105 $ 10,952
May 23, 2023 $ 0.0004
+1.02%
$ 19,979 $ 10,738
May 22, 2023 $ 0.000394
-6.48%
$ 19,702 $ 9,773
May 21, 2023 $ 0.000424
+5.49%
$ 21,187 $ 10,399
May 20, 2023 $ 0.000432
+2.82%
$ 21,596 $ 10,667
May 19, 2023 $ 0.00042
+6.06%
$ 21,007 $ 10,463
May 18, 2023 $ 0.000396
-8.03%
$ 19,802 $ 10,975
May 17, 2023 $ 0.000429
+7.82%
$ 21,438 $ 10,455
May 16, 2023 $ 0.000396
-8.27%
$ 19,794 $ 11,146
May 15, 2023 $ 0.000432
+4.70%
$ 21,584 $ 10,391
May 14, 2023 $ 0.000413
+0.03%
$ 20,626 $ 10,768
May 13, 2023 $ 0.000413
-1.89%
$ 20,633 $ 11,410
May 12, 2023 $ 0.000421
-0.59%
$ 21,041 $ 11,350
May 11, 2023 $ 0.000421
-1.60%
$ 21,045 $ 10,803
May 10, 2023 $ 0.000429
+0.76%
$ 21,463 $ 11,403
May 9, 2023 $ 0.000399
-0.88%
$ 19,963 $ 10,757
May 8, 2023 $ 0.000402
-8.69%
$ 20,098 $ 11,076
May 7, 2023 $ 0.00044
-0.70%
$ 21,984 $ 12,206
May 6, 2023 $ 0.000442
+5.61%
$ 22,093 $ 11,475
May 5, 2023 $ 0.000415
-0.18%
$ 20,773 $ 10,528
May 4, 2023 $ 0.000416
-0.22%
$ 20,777 $ 10,999
May 3, 2023 $ 0.000417
-4.94%
$ 20,854 $ 12,149
May 2, 2023 $ 0.000441
+5.44%
$ 22,040 $ 11,279
May 1, 2023 $ 0.000421
-8.62%
$ 21,067 $ 11,901
Apr 30, 2023 $ 0.000463
+12.04%
$ 23,157 $ 10,780
Apr 29, 2023 $ 0.000413
-6.85%
$ 20,627 $ 11,179
Apr 28, 2023 $ 0.000443
-2.35%
$ 22,131 $ 11,722
Apr 27, 2023 $ 0.000451
+0.23%
$ 22,558 $ 11,553
Apr 26, 2023 $ 0.000422
-8.58%
$ 21,087 $ 12,140
Apr 25, 2023 $ 0.000464
+9.58%
$ 23,188 $ 12,044
Apr 24, 2023 $ 0.000422
-1.39%
$ 21,103 $ 12,154
Apr 23, 2023 $ 0.000428
+0.30%
$ 21,408 $ 11,443
Apr 22, 2023 $ 0.000427
-3.05%
$ 21,353 $ 11,188
Apr 21, 2023 $ 0.000441
+8.08%
$ 22,065 $ 10,471
Apr 20, 2023 $ 0.00041
-8.58%
$ 20,490 $ 11,710
Download