XENOMORPH Historical Data

XENO
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0₅592
-0.56%
$ 5,898 $ 58
Apr 8, 1 PM $ 0.0₅598
+0.16%
$ 5,964 $ 1,702
Apr 8, 12 PM $ 0.0₅597
+0.15%
$ 5,948 $ 3,686
Apr 8, 11 AM $ 0.0₅598
-0.23%
$ 5,960 $ 3,709
Apr 8, 10 AM $ 0.0₅601
+0.02%
$ 5,986 $ 3,715
Apr 8, 9 AM $ 0.0₅601
+0.34%
$ 5,993 $ 3,708
Apr 8, 8 AM $ 0.0₅599
+0.17%
$ 5,971 $ 3,700
Apr 8, 7 AM $ 0.0₅597
-0.42%
$ 5,954 $ 3,713
Apr 8, 6 AM $ 0.0₅597
-0.61%
$ 5,954 $ 3,719
Apr 8, 5 AM $ 0.0₅601
-0.44%
$ 5,990 $ 3,724
Apr 8, 4 AM $ 0.0₅604
+0.35%
$ 6,021 $ 3,713
Apr 8, 3 AM $ 0.0₅601
-0.19%
$ 5,985 $ 3,711
Apr 8, 2 AM $ 0.0₅603
+0.53%
$ 6,013 $ 3,702
Apr 8, 1 AM $ 0.0₅601
+0.03%
$ 5,994 $ 3,709
Apr 8, 12 AM $ 0.0₅607
-0.71%
$ 6,054 $ 3,773
Apr 7, 11 PM $ 0.0₅606
+0.57%
$ 6,042 $ 3,714
Apr 7, 10 PM $ 0.0₅594
+0.94%
$ 5,917 $ 3,624
Apr 7, 9 PM $ 0.0₅588
+0.44%
$ 5,855 $ 3,602
Apr 7, 8 PM $ 0.0₅585
+1.06%
$ 5,833 $ 3,567
Apr 7, 7 PM $ 0.0₅571
+0.12%
$ 5,693 $ 3,511
Apr 7, 6 PM $ 0.0₅574
-0.61%
$ 5,725 $ 3,557
Apr 7, 5 PM $ 0.0₅565
+0.01%
$ 5,631 $ 3,473
Download