Jak Historical Data

JAK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅611
+0.00%
$ 6,109 $ 8,272
Today, at 1 PM $ 0.0₅611
+3.28%
$ 6,109 $ 8,272
Today, at 12 PM $ 0.0₅692
-6.01%
$ 6,918 $ 6,122
Today, at 6 AM $ 0.0₅286
+0.00%
$ 2,858 $ 107
Apr 19, 8 PM $ 0.0₅317
+23.24%
$ 3,168 $ 475
Mar 1, 2 PM $ 0.0₅217
-1.97%
$ 2,165 $ 208
Feb 7, 3 AM $ 0.0₅228
+0.00%
$ 2,284 $ 2,867
Feb 6, 3 PM $ 0.0₅376
+0.00%
$ 3,758 $ 2,355
Feb 6, 8 AM $ 0.0₅19
-3.02%
$ 1,899 $ 136
Feb 5, 11 AM $ 0.0₅287
+0.00%
$ 2,872 $ 1,276
Feb 5, 4 AM $ 0.0₅279
+0.00%
$ 2,793 $ 111
Feb 4, 9 PM $ 0.0₅243
-6.51%
$ 2,434 $ 238
Feb 2, 11 AM $ 0.0₅265
-10.98%
$ 2,649 $ 295
Feb 2, 10 AM $ 0.0₅263
+0.00%
$ 2,627 $ 204
Dec 5, 4 PM $ 0.0₅37
+3.03%
$ -- $ 5,145
Dec 5, 11 AM $ 0.0₅317
+0.00%
$ -- $ 1,670
Dec 4, 2 PM $ 0.0₅318
-10.95%
$ -- $ 1,855
Dec 4, 1 PM $ 0.0₅318
+0.00%
$ -- $ 1,631
Dec 4, 5 AM $ 0.0₅374
+0.00%
$ -- $ 1,094
Download