SWARNCOIN Historical Data

SWN
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₅221
-5.92%
$ -- $ 23
Jul 14 $ 0.0₅145
-59.27%
$ 1,493 $ 90
Jul 7 $ 0.0₅272
+176.77%
$ 3,556 $ 52
Jun 9 $ 0.0₆457
+0.01%
$ -- $ 11
Jun 2 $ 0.0₆276
+278.40%
$ 496 $ 12
May 26 $ 0.0₇851
-33.96%
$ -- $ 2
May 19 $ 0.0₆22
+0.39%
$ -- $ 0
May 12 $ 0.0₆213
+0.26%
$ 211 $ 0
May 5 $ 0.0₆213
+4.92%
$ 211 $ 0
Apr 28 $ 0.0₆193
-2.22%
$ -- $ 0
Apr 21 $ 0.0₈541
-32.55%
$ -- $ 0.001
Apr 7 $ 0.0₆101
-48.70%
$ 50 $ 859.74 million
Dec 18 $ 0.00149
+0.00%
$ -- $ 14,530
Aug 14 $ 0.00131
+18.98%
$ -- $ 36,295
Download