Bags of Chips Historical Data

CHIPS
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.00305
+0.00%
$ 3.05 million $ 305,613
2:34 AM $ 0.00305
+0.00%
$ 3.05 million $ 304,625
2:24 AM $ 0.00304
+0.00%
$ 3.04 million $ 304,945
2:14 AM $ 0.00304
+0.00%
$ 3.04 million $ 311,922
2:04 AM $ 0.00311
+0.00%
$ 3.11 million $ 312,832
1:54 AM $ 0.00312
+0.00%
$ 3.12 million $ 312,679
1:44 AM $ 0.00312
+0.00%
$ 3.12 million $ 313,440
1:39 AM $ 0.00313
+0.00%
$ 3.13 million $ 305,543
1:34 AM $ 0.00305
+0.00%
$ 3.05 million $ 313,541
1:29 AM $ 0.00313
+0.00%
$ 3.13 million $ 313,388
1:24 AM $ 0.00312
+0.00%
$ 3.12 million $ 313,501
1:19 AM $ 0.00313
+0.00%
$ 3.13 million $ 313,554
1:14 AM $ 0.00313
+0.00%
$ 3.13 million $ 312,983
1:04 AM $ 0.00312
+0.00%
$ 3.12 million $ 305,334
12:54 AM $ 0.00304
+0.00%
$ 3.04 million $ 304,976
12:44 AM $ 0.00303
+0.00%
$ 3.03 million $ 312,991
12:39 AM $ 0.00311
+0.00%
$ 3.11 million $ 304,726
12:34 AM $ 0.00303
+0.00%
$ 3.03 million $ 305,504
12:29 AM $ 0.00304
+0.00%
$ 3.04 million $ 320,426
12:24 AM $ 0.00304
+0.00%
$ 3.04 million $ 320,672
12:19 AM $ 0.00305
+0.00%
$ 3.05 million $ 320,988
12:14 AM $ 0.00305
+0.00%
$ 3.05 million $ 336,799
12:09 AM $ 0.00313
+0.00%
$ 3.13 million $ 336,959
12:04 AM $ 0.00313
+0.00%
$ 3.13 million $ 336,764
11:59 PM $ 0.00313
+0.00%
$ 3.13 million $ 336,707
11:54 PM $ 0.00313
+0.00%
$ 3.13 million $ 328,566
11:49 PM $ 0.00305
+0.00%
$ 3.05 million $ 328,702
11:44 PM $ 0.00305
+0.00%
$ 3.05 million $ 328,879
11:39 PM $ 0.00305
+0.00%
$ 3.05 million $ 329,269
11:34 PM $ 0.00306
+0.00%
$ 3.06 million $ 337,669
11:29 PM $ 0.00313
+0.00%
$ 3.13 million $ 328,946
11:24 PM $ 0.00305
+0.00%
$ 3.05 million $ 329,129
11:19 PM $ 0.00306
+0.00%
$ 3.06 million $ 329,165
11:14 PM $ 0.00306
+0.00%
$ 3.06 million $ 329,185
11:09 PM $ 0.00306
+0.00%
$ 3.06 million $ 337,612
11:04 PM $ 0.00313
+0.00%
$ 3.13 million $ 328,545
10:59 PM $ 0.00305
+0.00%
$ 3.05 million $ 328,068
10:54 PM $ 0.00304
+0.00%
$ 3.04 million $ 327,982
10:49 PM $ 0.00304
+0.00%
$ 3.04 million $ 336,415
10:44 PM $ 0.00312
+0.00%
$ 3.12 million $ 337,062
10:39 PM $ 0.00313
+0.00%
$ 3.13 million $ 338,083
10:34 PM $ 0.00314
+0.00%
$ 3.14 million $ 340,074
10:29 PM $ 0.00316
+0.00%
$ 3.16 million $ 348,332
10:24 PM $ 0.00316
+0.00%
$ 3.16 million $ 348,731
10:19 PM $ 0.00316
+0.00%
$ 3.16 million $ 348,530
10:14 PM $ 0.00316
+0.00%
$ 3.16 million $ 360,059
10:09 PM $ 0.00317
+0.00%
$ 3.17 million $ 359,497
10:04 PM $ 0.00316
+0.00%
$ 3.16 million $ 350,198
9:59 PM $ 0.00308
+0.00%
$ 3.08 million $ 350,037
9:54 PM $ 0.00308
+0.00%
$ 3.08 million $ 349,522
Download