Bags of Chips Historical Data

CHIPS Page 2
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.00316
+0.00%
$ 3.16 million $ 348,332
10:24 PM $ 0.00316
+0.00%
$ 3.16 million $ 348,731
10:19 PM $ 0.00316
+0.00%
$ 3.16 million $ 348,530
10:14 PM $ 0.00316
+0.00%
$ 3.16 million $ 360,059
10:09 PM $ 0.00317
+0.00%
$ 3.17 million $ 359,497
10:04 PM $ 0.00316
+0.00%
$ 3.16 million $ 350,198
9:59 PM $ 0.00308
+0.00%
$ 3.08 million $ 350,037
9:54 PM $ 0.00308
+0.00%
$ 3.08 million $ 349,522
9:49 PM $ 0.00307
+0.00%
$ 3.07 million $ 372,746
9:44 PM $ 0.00308
+0.00%
$ 3.08 million $ 382,662
9:39 PM $ 0.00316
+0.00%
$ 3.16 million $ 373,073
9:34 PM $ 0.00308
+0.00%
$ 3.08 million $ 373,072
9:29 PM $ 0.00308
+0.00%
$ 3.08 million $ 404,473
9:24 PM $ 0.00317
+0.00%
$ 3.17 million $ 404,588
9:19 PM $ 0.00317
+0.00%
$ 3.17 million $ 394,613
9:14 PM $ 0.00309
+0.00%
$ 3.09 million $ 426,087
9:09 PM $ 0.00317
+0.00%
$ 3.17 million $ 415,122
9:04 PM $ 0.00309
+0.00%
$ 3.09 million $ 425,490
8:59 PM $ 0.00317
+0.00%
$ 3.17 million $ 438,894
8:54 PM $ 0.00317
+0.00%
$ 3.17 million $ 438,904
8:49 PM $ 0.00317
+0.00%
$ 3.17 million $ 476,769
8:44 PM $ 0.00317
+0.00%
$ 3.17 million $ 476,165
8:39 PM $ 0.00316
+0.00%
$ 3.16 million $ 475,190
8:34 PM $ 0.00316
+0.00%
$ 3.16 million $ 495,898
8:29 PM $ 0.00316
+0.00%
$ 3.16 million $ 484,140
8:24 PM $ 0.00309
+0.00%
$ 3.09 million $ 484,128
8:19 PM $ 0.00309
+0.00%
$ 3.09 million $ 497,032
8:14 PM $ 0.00317
+0.00%
$ 3.17 million $ 572,979
8:09 PM $ 0.00317
+0.00%
$ 3.17 million $ 557,870
8:04 PM $ 0.00309
+0.00%
$ 3.09 million $ 557,665
7:59 PM $ 0.00309
+0.00%
$ 3.09 million $ 571,399
7:54 PM $ 0.00316
+0.00%
$ 3.16 million $ 557,996
7:49 PM $ 0.00309
+0.00%
$ 3.09 million $ 572,321
7:44 PM $ 0.00317
+0.00%
$ 3.17 million $ 557,578
7:39 PM $ 0.00308
+0.00%
$ 3.08 million $ 571,050
7:34 PM $ 0.00316
+0.00%
$ 3.16 million $ 571,570
7:29 PM $ 0.00316
+0.00%
$ 3.16 million $ 571,680
7:24 PM $ 0.00316
+0.00%
$ 3.16 million $ 571,347
7:19 PM $ 0.00316
+0.00%
$ 3.16 million $ 556,665
7:14 PM $ 0.00308
+0.00%
$ 3.08 million $ 571,805
7:09 PM $ 0.00316
+0.00%
$ 3.16 million $ 571,879
7:04 PM $ 0.00316
+0.00%
$ 3.16 million $ 603,314
6:59 PM $ 0.00317
+0.00%
$ 3.17 million $ 590,002
6:54 PM $ 0.0031
+0.00%
$ 3.1 million $ 591,750
6:49 PM $ 0.00311
+0.00%
$ 3.11 million $ 637,889
6:44 PM $ 0.00319
+0.00%
$ 3.19 million $ 637,916
6:39 PM $ 0.00319
+0.00%
$ 3.19 million $ 634,035
6:34 PM $ 0.00317
+0.00%
$ 3.17 million $ 652,494
6:29 PM $ 0.00311
+0.00%
$ 3.11 million $ 652,400
6:24 PM $ 0.00311
+0.00%
$ 3.11 million $ 647,968