Bags of Chips Historical Data

CHIPS Page 3
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0031
+0.00%
$ 3.1 million $ 591,750
6:49 PM $ 0.00311
+0.00%
$ 3.11 million $ 637,889
6:44 PM $ 0.00319
+0.00%
$ 3.19 million $ 637,916
6:39 PM $ 0.00319
+0.00%
$ 3.19 million $ 634,035
6:34 PM $ 0.00317
+0.00%
$ 3.17 million $ 652,494
6:29 PM $ 0.00311
+0.00%
$ 3.11 million $ 652,400
6:24 PM $ 0.00311
+0.00%
$ 3.11 million $ 647,968
6:19 PM $ 0.00317
+0.00%
$ 3.17 million $ 634,932
6:14 PM $ 0.00311
+0.00%
$ 3.11 million $ 638,293
6:09 PM $ 0.00311
+0.00%
$ 3.11 million $ 627,102
6:04 PM $ 0.00316
+0.00%
$ 3.16 million $ 614,466
5:59 PM $ 0.00316
+0.00%
$ 3.16 million $ 678,010
5:54 PM $ 0.00315
+0.00%
$ 3.15 million $ 654,059
5:49 PM $ 0.00315
+0.00%
$ 3.15 million $ 663,332
5:44 PM $ 0.00316
+0.00%
$ 3.16 million $ 639,368
5:39 PM $ 0.00315
+0.00%
$ 3.15 million $ 609,781
5:34 PM $ 0.00308
+0.00%
$ 3.08 million $ 625,560
5:29 PM $ 0.00316
+0.00%
$ 3.16 million $ 623,451
5:24 PM $ 0.00315
+0.00%
$ 3.15 million $ 623,075
5:19 PM $ 0.00314
+0.00%
$ 3.14 million $ 602,212
5:14 PM $ 0.00308
+0.00%
$ 3.08 million $ 599,833
5:09 PM $ 0.00314
+0.00%
$ 3.14 million $ 577,004
5:04 PM $ 0.00314
+0.00%
$ 3.14 million $ 563,170
4:59 PM $ 0.00315
+0.00%
$ 3.15 million $ 590,019
4:54 PM $ 0.00313
+0.00%
$ 3.13 million $ 574,756
4:49 PM $ 0.00313
+0.00%
$ 3.13 million $ 569,601
4:44 PM $ 0.00314
+0.00%
$ 3.14 million $ 547,127
4:39 PM $ 0.00306
+0.00%
$ 3.06 million $ 558,484
4:34 PM $ 0.00313
+0.00%
$ 3.13 million $ 539,025
4:29 PM $ 0.00307
+0.00%
$ 3.07 million $ 540,581
4:24 PM $ 0.00313
+0.00%
$ 3.13 million $ 540,245
4:19 PM $ 0.00313
+0.00%
$ 3.13 million $ 520,725
4:14 PM $ 0.00306
+0.00%
$ 3.06 million $ 504,189
4:09 PM $ 0.00307
+0.00%
$ 3.07 million $ 486,973
4:04 PM $ 0.00307
+0.00%
$ 3.07 million $ 499,975
3:59 PM $ 0.00316
+0.00%
$ 3.16 million $ 489,294
3:54 PM $ 0.00309
+0.00%
$ 3.09 million $ 502,769
3:49 PM $ 0.00317
+0.00%
$ 3.17 million $ 490,356
3:44 PM $ 0.0031
+0.00%
$ 3.1 million $ 491,132
3:39 PM $ 0.0031
+0.00%
$ 3.1 million $ 490,994
3:34 PM $ 0.0031
+0.00%
$ 3.1 million $ 502,746
3:29 PM $ 0.00317
+0.00%
$ 3.17 million $ 502,732
3:24 PM $ 0.00317
+0.00%
$ 3.17 million $ 502,699
3:19 PM $ 0.00317
+0.00%
$ 3.17 million $ 489,631
3:14 PM $ 0.00309
+0.00%
$ 3.09 million $ 490,198
3:09 PM $ 0.00309
+0.00%
$ 3.09 million $ 502,145
3:04 PM $ 0.00317
+0.00%
$ 3.17 million $ 490,560
2:59 PM $ 0.0031
+0.00%
$ 3.1 million $ 502,809
2:54 PM $ 0.00317
+0.00%
$ 3.17 million $ 503,214
2:49 PM $ 0.00318
+0.00%
$ 3.18 million $ 503,131