Bags of Chips Historical Data

CHIPS Page 4
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0031
+0.00%
$ 3.1 million $ 491,132
3:39 PM $ 0.0031
+0.00%
$ 3.1 million $ 490,994
3:34 PM $ 0.0031
+0.00%
$ 3.1 million $ 502,746
3:29 PM $ 0.00317
+0.00%
$ 3.17 million $ 502,732
3:24 PM $ 0.00317
+0.00%
$ 3.17 million $ 502,699
3:19 PM $ 0.00317
+0.00%
$ 3.17 million $ 489,631
3:14 PM $ 0.00309
+0.00%
$ 3.09 million $ 490,198
3:09 PM $ 0.00309
+0.00%
$ 3.09 million $ 502,145
3:04 PM $ 0.00317
+0.00%
$ 3.17 million $ 490,560
2:59 PM $ 0.0031
+0.00%
$ 3.1 million $ 502,809
2:54 PM $ 0.00317
+0.00%
$ 3.17 million $ 503,214
2:49 PM $ 0.00318
+0.00%
$ 3.18 million $ 503,131
2:44 PM $ 0.00318
+0.00%
$ 3.18 million $ 504,025
2:39 PM $ 0.00318
+0.00%
$ 3.18 million $ 492,796
2:34 PM $ 0.00311
+0.00%
$ 3.11 million $ 506,938
2:29 PM $ 0.0032
+0.00%
$ 3.2 million $ 494,823
2:24 PM $ 0.00312
+0.00%
$ 3.12 million $ 508,505
2:19 PM $ 0.00321
+0.00%
$ 3.21 million $ 496,955
2:14 PM $ 0.00314
+0.00%
$ 3.14 million $ 498,431
2:09 PM $ 0.00315
+0.00%
$ 3.15 million $ 499,484
2:04 PM $ 0.00315
+0.00%
$ 3.15 million $ 499,187
1:59 PM $ 0.00315
+0.00%
$ 3.15 million $ 511,314
1:54 PM $ 0.00323
+0.00%
$ 3.23 million $ 497,467
1:49 PM $ 0.00314
+0.00%
$ 3.14 million $ 497,931
1:44 PM $ 0.00314
+0.00%
$ 3.14 million $ 508,938
1:39 PM $ 0.00321
+0.00%
$ 3.21 million $ 508,562
1:34 PM $ 0.00321
+0.00%
$ 3.21 million $ 496,541
1:29 PM $ 0.00313
+0.00%
$ 3.13 million $ 509,311
1:24 PM $ 0.00321
+0.00%
$ 3.21 million $ 509,178
1:19 PM $ 0.00321
+0.00%
$ 3.21 million $ 508,664
1:14 PM $ 0.00321
+0.00%
$ 3.21 million $ 496,262
1:09 PM $ 0.00313
+0.00%
$ 3.13 million $ 496,284
1:04 PM $ 0.00313
+0.00%
$ 3.13 million $ 508,875
12:59 PM $ 0.00321
+0.00%
$ 3.21 million $ 496,782
12:54 PM $ 0.00314
+0.00%
$ 3.14 million $ 509,292
12:49 PM $ 0.00321
+0.00%
$ 3.21 million $ 509,167
12:44 PM $ 0.00321
+0.00%
$ 3.21 million $ 495,685
12:39 PM $ 0.00313
+0.00%
$ 3.13 million $ 508,159
12:34 PM $ 0.00321
+0.00%
$ 3.21 million $ 507,021
12:29 PM $ 0.0032
+0.00%
$ 3.2 million $ 506,652
12:24 PM $ 0.0032
+0.00%
$ 3.2 million $ 494,419
12:19 PM $ 0.00312
+0.00%
$ 3.12 million $ 506,771
12:14 PM $ 0.0032
+0.00%
$ 3.2 million $ 507,155
12:09 PM $ 0.0032
+0.00%
$ 3.2 million $ 507,633
12:04 PM $ 0.0032
+0.00%
$ 3.2 million $ 507,481
11:59 AM $ 0.0032
+0.00%
$ 3.2 million $ 495,007
11:54 AM $ 0.00312
+0.00%
$ 3.12 million $ 494,594
11:49 AM $ 0.00312
+0.00%
$ 3.12 million $ 507,689
11:44 AM $ 0.0032
+0.00%
$ 3.2 million $ 506,438
11:39 AM $ 0.0032
+0.00%
$ 3.2 million $ 505,221