Gamestarter Historical Data

GAME Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00202
+3.22%
$ 290,783 $ 11,900
Dec 22, 6 PM $ 0.00196
+0.15%
$ 281,709 $ 11,964
Dec 22, 5 PM $ 0.00196
+0.15%
$ 281,709 $ 11,990
Dec 22, 4 PM $ 0.00195
-0.10%
$ 281,565 $ 12,039
Dec 22, 3 PM $ 0.00195
+0.15%
$ 281,565 $ 11,939
Dec 22, 2 PM $ 0.00195
-0.05%
$ 281,133 $ 11,983
Dec 22, 1 PM $ 0.00195
+0.05%
$ 281,277 $ 11,995
Dec 22, 12 PM $ 0.00195
+0.00%
$ 281,133 $ 12,023
Dec 22, 11 AM $ 0.00195
+0.00%
$ 281,133 $ 12,132
Dec 22, 10 AM $ 0.00195
-0.05%
$ 281,133 $ 12,133
Dec 22, 9 AM $ 0.00195
-0.05%
$ 281,133 $ 12,174
Dec 22, 8 AM $ 0.00195
+0.00%
$ 281,277 $ 12,144
Dec 22, 2 AM $ 0.00228
+0.00%
$ 328,661 $ 12,169
Dec 22, 1 AM $ 0.00228
+0.00%
$ 327,941 $ 12,121
Dec 22, 12 AM $ 0.00228
+0.00%
$ 327,941 $ 12,068
Dec 21, 11 PM $ 0.00228
+0.00%
$ 327,941 $ 12,171
Dec 21, 10 PM $ 0.00228
-0.22%
$ 327,941 $ 12,161
Dec 21, 9 PM $ 0.00228
-0.22%
$ 327,941 $ 12,131
Dec 21, 8 PM $ 0.00228
+1.11%
$ 328,661 $ 12,145
Dec 21, 7 PM $ 0.00225
-0.09%
$ 324,772 $ 12,131
Dec 21, 6 PM $ 0.00217
-0.23%
$ 312,530 $ 11,729
Dec 21, 5 PM $ 0.00217
+0.00%
$ 313,250 $ 11,729
Dec 21, 4 PM $ 0.00217
+0.23%
$ 313,250 $ 11,719
Dec 21, 3 PM $ 0.00217
+0.23%
$ 313,250 $ 11,756
Dec 21, 2 PM $ 0.00217
-0.23%
$ 312,530 $ 11,708
Dec 21, 1 PM $ 0.00217
+7.62%
$ 313,250 $ 11,758
Dec 21, 12 PM $ 0.00201
+0.00%
$ 290,207 $ 11,780
Dec 21, 11 AM $ 0.00201
+0.00%
$ 290,207 $ 11,729
Dec 21, 10 AM $ 0.00201
-0.30%
$ 290,207 $ 11,784
Dec 21, 9 AM $ 0.00202
+0.30%
$ 291,071 $ 12,000
Dec 21, 8 AM $ 0.00201
+0.00%
$ 290,207 $ 12,005
Dec 21, 7 AM $ 0.00201
-0.44%
$ 290,207 $ 12,006
Dec 21, 6 AM $ 0.00202
+0.00%
$ 291,503 $ 12,003
Dec 21, 5 AM $ 0.00202
+0.25%
$ 291,503 $ 12,030
Dec 21, 4 AM $ 0.00202
-0.59%
$ 290,783 $ 12,020
Dec 21, 3 AM $ 0.00204
+0.25%
$ 293,231 $ 12,073
Dec 21, 2 AM $ 0.00203
-1.22%
$ 293,375 $ 12,044
Dec 21, 1 AM $ 0.00206
+0.00%
$ 296,112 $ 12,060
Dec 21, 12 AM $ 0.00206
+0.29%
$ 296,976 $ 12,073
Dec 20, 11 PM $ 0.00206
+0.00%
$ 296,976 $ 11,991
Dec 20, 10 PM $ 0.00206
-0.29%
$ 296,112 $ 11,962
Dec 20, 9 PM $ 0.00206
+0.00%
$ 296,976 $ 11,985
Dec 20, 8 PM $ 0.00206
-1.95%
$ 296,976 $ 11,963
Dec 20, 7 PM $ 0.0021
+0.00%
$ 302,881 $ 12,057
Dec 20, 6 PM $ 0.0021
+0.00%
$ 302,881 $ 11,993
Dec 20, 5 PM $ 0.0021
+0.00%
$ 302,881 $ 11,966
Dec 20, 4 PM $ 0.0021
+0.00%
$ 302,881 $ 11,894
Dec 20, 3 PM $ 0.00211
+0.00%
$ 303,601 $ 11,799
Dec 20, 2 PM $ 0.0021
-0.24%
$ 302,881 $ 11,812
Dec 20, 1 PM $ 0.0021
-0.24%
$ 302,881 $ 11,857