Gamestarter Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.00211
-1.86%
$ 303,601 $ 12,705
Dec 20, 11 AM $ 0.00215
+0.70%
$ 309,362 $ 12,757
Dec 20, 10 AM $ 0.00205
+0.24%
$ 295,248 $ 12,493
Dec 20, 9 AM $ 0.00204
-0.24%
$ 294,527 $ 12,639
Dec 20, 8 AM $ 0.00205
+0.00%
$ 295,248 $ 12,694
Dec 20, 7 AM $ 0.00204
+0.00%
$ 294,527 $ 12,580
Dec 20, 6 AM $ 0.00204
-0.24%
$ 294,527 $ 12,561
Dec 20, 5 AM $ 0.00204
-0.24%
$ 294,527 $ 12,538
Dec 20, 4 AM $ 0.00205
+0.24%
$ 295,248 $ 12,556
Dec 20, 3 AM $ 0.00204
-0.24%
$ 294,527 $ 12,489
Dec 20, 2 AM $ 0.00205
+0.00%
$ 295,248 $ 12,567
Dec 20, 1 AM $ 0.00205
+0.24%
$ 295,248 $ 12,490
Dec 20, 12 AM $ 0.00204
+0.00%
$ 294,527 $ 12,566
Dec 19, 11 PM $ 0.00204
+0.00%
$ 294,527 $ 12,588
Dec 19, 10 PM $ 0.00205
+0.24%
$ 295,248 $ 12,585
Dec 19, 9 PM $ 0.00204
-0.24%
$ 294,527 $ 12,518
Dec 19, 8 PM $ 0.00205
+0.05%
$ 295,248 $ 12,523
Dec 19, 7 PM $ 0.00205
+0.00%
$ 295,104 $ 12,423
Dec 19, 6 PM $ 0.00205
+0.20%
$ 295,104 $ 12,426
Dec 19, 5 PM $ 0.00205
+0.00%
$ 295,104 $ 12,402
Dec 19, 4 PM $ 0.00205
+0.20%
$ 295,104 $ 12,480
Dec 19, 3 PM $ 0.00204
-0.29%
$ 294,527 $ 13,080
Dec 19, 2 PM $ 0.00205
+0.00%
$ 295,392 $ 13,018
Dec 19, 1 PM $ 0.00205
-6.30%
$ 295,392 $ 13,067
Dec 19, 12 PM $ 0.00218
-3.23%
$ 314,547 $ 14,340
Dec 19, 11 AM $ 0.00226
+3.30%
$ 325,060 $ 14,269
Dec 19, 10 AM $ 0.0021
+0.00%
$ 302,161 $ 14,199
Dec 19, 9 AM $ 0.0021
+0.00%
$ 302,161 $ 14,133
Dec 19, 8 AM $ 0.0021
+0.00%
$ 302,881 $ 14,146
Dec 19, 7 AM $ 0.0021
+0.24%
$ 302,881 $ 14,233
Dec 19, 6 AM $ 0.0021
-0.24%
$ 302,161 $ 14,262
Dec 19, 5 AM $ 0.0021
+0.24%
$ 302,881 $ 14,186
Dec 19, 4 AM $ 0.0021
+0.00%
$ 302,161 $ 14,131
Dec 19, 3 AM $ 0.0021
-2.55%
$ 302,161 $ 14,183
Dec 18, 9 AM $ 0.00189
+0.26%
$ 272,492 $ 12,034
Dec 18, 8 AM $ 0.00189
+0.00%
$ 271,772 $ 12,089
Dec 18, 7 AM $ 0.00189
-0.21%
$ 271,772 $ 12,084
Oct 5, 1 PM $ 0.00237
+0.00%
$ 337,666 $ 253
Oct 5, 12 PM $ 0.00237
+0.00%
$ 337,666 $ 253
Oct 5, 11 AM $ 0.00237
+0.00%
$ 337,666 $ 253
Oct 5, 10 AM $ 0.00237
+0.00%
$ 337,666 $ 253
Oct 5, 9 AM $ 0.00237
+0.00%
$ 337,666 $ 253
Oct 5, 8 AM $ 0.00237
+0.00%
$ 337,666 $ 253
Oct 5, 7 AM $ 0.00237
+0.00%
$ 337,666 $ 253
Oct 5, 6 AM $ 0.00237
+0.00%
$ 337,666 $ 253
Oct 5, 5 AM $ 0.00237
+0.00%
$ 337,666 $ 253
Oct 5, 4 AM $ 0.00237
+0.00%
$ 337,666 $ 253
Oct 5, 3 AM $ 0.00237
+0.00%
$ 337,666 $ 253
Oct 5, 2 AM $ 0.00237
+0.00%
$ 337,666 $ 253
Oct 5, 1 AM $ 0.00237
+0.00%
$ 337,666 $ 253