XEXE Historical Data

XEXE
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₅658
+1.85%
$ -- $ 69
Nov 17, 2024 $ 0.0₅645
-2.20%
$ 6,449 $ 112
Nov 16, 2024 $ 0.0₅649
+1.30%
$ 6,485 $ 102
Nov 12, 2024 $ 0.0₅652
-3.54%
$ -- $ 129
Nov 11, 2024 $ 0.0₅681
+2.81%
$ 6,812 $ 134
Nov 10, 2024 $ 0.0₅66
+0.76%
$ 6,600 $ 6
Nov 9, 2024 $ 0.0₅657
+1.60%
$ 6,569 $ 6
Nov 6, 2024 $ 0.0₅548
+6.57%
$ -- $ 22
Nov 5, 2024 $ 0.0₅514
-1.36%
$ 5,145 $ 20
Nov 4, 2024 $ 0.0₅563
-0.07%
$ -- $ 186
Nov 3, 2024 $ 0.0₅564
-8.49%
$ 5,639 $ 186
Nov 2, 2024 $ 0.0₅616
-2.16%
$ 6,159 $ 29
Nov 1, 2024 $ 0.0₅63
+1.73%
$ 6,297 $ 50
Oct 31, 2024 $ 0.0₅644
-0.81%
$ -- $ 20
Oct 30, 2024 $ 0.0₅649
-0.79%
$ 6,488 $ 20
Oct 29, 2024 $ 0.0₅666
+3.96%
$ 6,661 $ 46
Oct 28, 2024 $ 0.0₅641
+2.42%
$ 6,407 $ 45
Oct 27, 2024 $ 0.0₅626
+28.48%
$ 6,257 $ 363
Oct 26, 2024 $ 0.0₅487
+0.99%
$ 4,869 $ 115
Oct 25, 2024 $ 0.0₅523
+0.14%
$ 5,225 $ 75
Oct 23, 2024 $ 0.0₅523
-0.79%
$ -- $ 25
Oct 22, 2024 $ 0.0₅527
-5.39%
$ 5,267 $ 25
Oct 21, 2024 $ 0.0₅557
-15.80%
$ 5,566 $ 75
Oct 20, 2024 $ 0.0₅628
-3.31%
$ 6,275 $ 262
Oct 19, 2024 $ 0.0₅687
+27.96%
$ 6,866 $ 428
Oct 18, 2024 $ 0.0₅537
-32.20%
$ 5,366 $ 1,421
Oct 17, 2024 $ 0.0₅74
+1.38%
$ 7,401 $ 248
Download