$cool Historical Data

$COOL
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0₅127
+10.19%
$-- $1,619
Sep 2025 $0.0₅118
-5.00%
$115,546 $4,118
Aug 2025 $0.0₅123
+12.61%
$124,325 $19,090
Jul 2025 $0.0₅11
+5.45%
$109,233 $18,427
Jun 2025 $0.0₅105
-10.01%
$104,521 $9,996
May 2025 $0.0₅117
-14.70%
$116,403 $72,852
Apr 2025 $0.0₅136
-56.15%
$136,491 $1.04 trillion
Mar 2025 $0.0₅297
-65.19%
$296,708 $396,158
Download