$cool Historical Data

$COOL
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₅127
+10.19%
$ -- $ 1,619
Sep 2025 $ 0.0₅118
-5.00%
$ 115,546 $ 4,118
Aug 2025 $ 0.0₅123
+12.61%
$ 124,325 $ 19,090
Jul 2025 $ 0.0₅11
+5.45%
$ 109,233 $ 18,427
Jun 2025 $ 0.0₅105
-10.01%
$ 104,521 $ 9,996
May 2025 $ 0.0₅117
-14.70%
$ 116,403 $ 72,852
Apr 2025 $ 0.0₅136
-56.15%
$ 136,491 $ 1.04 trillion
Mar 2025 $ 0.0₅297
-65.19%
$ 296,708 $ 396,158
Download