$cool Historical Data

$COOL
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0₅127
+1.77%
$-- $1,355
Sep 29 $0.0₅125
+8.30%
$125,202 $245
Sep 22 $0.0₅113
-9.97%
$114,917 $790
Sep 15 $0.0₅126
-4.15%
$125,228 $761
Sep 8 $0.0₅129
+6.26%
$132,003 $756
Sep 1 $0.0₅121
-2.57%
$121,850 $17
Aug 25 $0.0₅123
-9.33%
$124,325 $192
Aug 18 $0.0₅135
+4.69%
$135,724 $592
Aug 11 $0.0₅129
+2.42%
$129,143 $3,292
Aug 4 $0.0₅124
+17.46%
$126,077 $4,373
Jul 28 $0.0₆996
-25.77%
$105,892 $8,934
Jul 21 $0.0₅13
-2.88%
$133,729 $1,328
Jul 14 $0.0₅128
+14.43%
$133,109 $4,030
Jul 7 $0.0₅113
+8.32%
$111,494 $814
Jun 30 $0.0₅103
-1.62%
$103,822 $2,879
Jun 23 $0.0₅102
+8.84%
$105,087 $248
Jun 16 $0.0₆95
-10.76%
$94,136 $2,076
Jun 9 $0.0₅106
-4.57%
$106,416 $5,041
Jun 2 $0.0₅115
-0.81%
$110,922 $1,390
May 26 $0.0₅117
-6.05%
$116,420 $3,630
May 19 $0.0₅115
-11.00%
$124,100 $5,075
May 12 $0.0₅134
+5.47%
$128,254 $14,666
May 5 $0.0₅131
+0.24%
$126,999 $17,450
Apr 28 $0.0₅133
-2.86%
$130,181 $3,098
Apr 21 $0.0₅138
-0.21%
$137,715 $12,005
Apr 14 $0.0₅147
-25.21%
$137,492 $16,956
Apr 7 $0.0₅212
+13.15%
$194,124 $1.04 trillion
Mar 31 $0.0₅239
-37.02%
$190,217 $157,695
Mar 24 $0.0₅446
-47.65%
$379,019 $302,212
Download