$cool Historical Data

$COOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.0₅124
-3.70%
$124,220 $62
Aug 17, 2025 $0.0₅129
+1.52%
$129,143 $30
Aug 16, 2025 $0.0₅127
-1.09%
$127,031 $325
Aug 15, 2025 $0.0₅128
-3.13%
$128,129 $121
Aug 14, 2025 $0.0₅131
-5.21%
$132,779 $310
Aug 13, 2025 $0.0₅139
+2.28%
$139,299 $1,266
Aug 12, 2025 $0.0₅137
+9.75%
$136,734 $856
Aug 11, 2025 $0.0₅125
-1.19%
$124,589 $384
Aug 10, 2025 $0.0₅126
+1.19%
$126,077 $616
Aug 9, 2025 $0.0₅124
+5.94%
$124,158 $63
Aug 8, 2025 $0.0₅117
+1.27%
$117,493 $737
Aug 7, 2025 $0.0₅116
+5.67%
$115,994 $1,274
Aug 6, 2025 $0.0₅11
+1.77%
$109,642 $297
Aug 5, 2025 $0.0₅108
-1.64%
$107,702 $411
Aug 4, 2025 $0.0₅11
+3.85%
$109,766 $1,591
Aug 3, 2025 $0.0₅106
+6.37%
$105,892 $9,586
Aug 2, 2025 $0.0₆996
-2.40%
$99,138 $23
Aug 1, 2025 $0.0₅102
-6.97%
$101,824 $382
Jul 31, 2025 $0.0₅109
-1.07%
$109,233 $1,709
Jul 30, 2025 $0.0₅11
-0.08%
$110,246 $165
Jul 29, 2025 $0.0₅11
+0.25%
$110,457 $361
Jul 28, 2025 $0.0₅11
-17.83%
$110,264 $6,294
Jul 27, 2025 $0.0₅134
+2.99%
$133,729 $1,564
Jul 26, 2025 $0.0₅13
-0.02%
$129,901 $142
Jul 25, 2025 $0.0₅13
-0.02%
$129,520 $123
Jul 24, 2025 $0.0₅13
+2.11%
$129,646 $230
Jul 23, 2025 $0.0₅127
-3.59%
$127,026 $164
Jul 22, 2025 $0.0₅132
-0.58%
$131,759 $287
Jul 21, 2025 $0.0₅133
-0.64%
$132,897 $382
Jul 20, 2025 $0.0₅133
+4.09%
$133,109 $12
Jul 19, 2025 $0.0₅128
-3.48%
$127,949 $3,463
Jul 18, 2025 $0.0₅132
+1.94%
$132,153 $103
Jul 17, 2025 $0.0₅13
+3.65%
$129,820 $79
Jul 16, 2025 $0.0₅125
+6.96%
$125,071 $112
Jul 15, 2025 $0.0₅117
+3.86%
$116,684 $13
Jul 14, 2025 $0.0₅112
+0.46%
$112,330 $261
Jul 13, 2025 $0.0₅111
-1.15%
$111,494 $586
Jul 12, 2025 $0.0₅113
-1.81%
$112,654 $327
Jul 11, 2025 $0.0₅115
+0.78%
$114,705 $33
Jul 10, 2025 $0.0₅112
+0.76%
$112,405 $237
Jul 9, 2025 $0.0₅112
+5.77%
$111,905 $100
Jul 8, 2025 $0.0₅106
+2.84%
$105,797 $15
Jul 7, 2025 $0.0₅103
-1.14%
$102,817 $101
Jul 6, 2025 $0.0₅104
+0.39%
$103,822 $395
Jul 5, 2025 $0.0₅103
+0.48%
$103,500 $3
Jul 4, 2025 $0.0₅103
-3.70%
$103,198 $183
Jul 3, 2025 $0.0₅107
-0.86%
$107,035 $2,354
Jul 2, 2025 $0.0₅108
+7.38%
$108,427 $313
Jul 1, 2025 $0.0₅101
-3.15%
$100,691 $25
Jun 30, 2025 $0.0₅105
-0.65%
$104,521 $1