Coinranking
$cool Historical Data
$COOL
Page 4
| Date | | |
|---|---|---|
| May 10, 2025 | $ 0.0₅131 | +9.71% |
| May 9, 2025 | $ 0.0₅119 | -15.09% |
| May 8, 2025 | $ 0.0₅14 | +20.54% |
| May 7, 2025 | $ 0.0₅116 | -1.13% |
| May 6, 2025 | $ 0.0₅117 | -1.00% |
| May 5, 2025 | $ 0.0₅118 | -9.22% |
| May 4, 2025 | $ 0.0₅13 | -2.42% |
| May 3, 2025 | $ 0.0₅133 | -0.43% |
| May 2, 2025 | $ 0.0₅134 | -4.88% |
| May 1, 2025 | $ 0.0₅14 | +2.78% |
| Apr 30, 2025 | $ 0.0₅136 | -0.77% |
| Apr 29, 2025 | $ 0.0₅135 | -2.12% |
| Apr 28, 2025 | $ 0.0₅137 | +0.38% |
| Apr 27, 2025 | $ 0.0₅138 | -4.19% |
| Apr 26, 2025 | $ 0.0₅143 | -3.21% |
| Apr 25, 2025 | $ 0.0₅148 | -2.37% |
| Apr 24, 2025 | $ 0.0₅151 | -1.36% |
| Apr 23, 2025 | $ 0.0₅153 | -4.16% |
| Apr 22, 2025 | $ 0.0₅16 | +17.48% |
| Apr 21, 2025 | $ 0.0₅136 | -1.51% |
| Apr 20, 2025 | $ 0.0₅137 | -6.09% |
| Apr 19, 2025 | $ 0.0₅147 | -0.32% |
| Apr 18, 2025 | $ 0.0₅147 | -6.77% |
| Apr 17, 2025 | $ 0.0₅158 | -1.01% |
| Apr 16, 2025 | $ 0.0₅16 | -11.07% |
| Apr 15, 2025 | $ 0.0₅18 | -4.75% |
| Apr 14, 2025 | $ 0.0₅189 | -3.56% |
| Apr 13, 2025 | $ 0.0₅194 | -8.51% |
| Apr 12, 2025 | $ 0.0₅212 | +0.46% |
| Apr 11, 2025 | $ 0.0₅212 | +0.51% |
| Apr 10, 2025 | $ 0.0₅211 | -15.67% |
| Apr 9, 2025 | $ 0.0₅247 | +14.00% |
| Apr 8, 2025 | $ 0.0₅217 | +14.66% |
| Apr 7, 2025 | $ 0.0₅192 | +2.19% |
| Apr 6, 2025 | $ 0.0₅19 | -21.08% |
| Apr 5, 2025 | $ 0.0₅239 | +1.45% |
| Apr 4, 2025 | $ 0.0₅23 | +1.36% |
| Apr 3, 2025 | $ 0.0₅227 | -14.34% |
| Apr 2, 2025 | $ 0.0₅269 | -14.03% |
| Apr 1, 2025 | $ 0.0₅305 | -2.12% |
| Mar 31, 2025 | $ 0.0₅297 | -21.97% |
| Mar 30, 2025 | $ 0.0₅379 | -15.36% |
| Mar 29, 2025 | $ 0.0₅446 | -5.43% |
| Mar 28, 2025 | $ 0.0₅481 | -21.56% |
| Mar 27, 2025 | $ 0.0₅609 | -28.56% |