$cool Historical Data

$COOL
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0₅127
-0.38%
$-- $676
Oct 6, 2025 $0.0₅128
+2.27%
$128,096 $679
Oct 5, 2025 $0.0₅125
+0.32%
$125,202 $119
Oct 4, 2025 $0.0₅125
-0.71%
$124,756 $2
Oct 3, 2025 $0.0₅126
+1.24%
$125,596 $3
Oct 2, 2025 $0.0₅124
+2.75%
$124,192 $78
Oct 1, 2025 $0.0₅12
+3.98%
$120,684 $61
Sep 30, 2025 $0.0₅116
-1.16%
$115,546 $0
Sep 29, 2025 $0.0₅118
+2.27%
$117,803 $101
Sep 28, 2025 $0.0₅114
+1.67%
$114,917 $244
Sep 27, 2025 $0.0₅113
-0.45%
$112,666 $59
Sep 26, 2025 $0.0₅113
+4.11%
$113,005 $153
Sep 25, 2025 $0.0₅11
-5.99%
$109,223 $36
Sep 24, 2025 $0.0₅117
-0.24%
$116,908 $255
Sep 23, 2025 $0.0₅118
-0.51%
$117,662 $40
Sep 22, 2025 $0.0₅118
-5.50%
$118,706 $248
Sep 21, 2025 $0.0₅125
-0.52%
$125,228 $54
Sep 20, 2025 $0.0₅126
+0.19%
$126,127 $165
Sep 19, 2025 $0.0₅126
-3.37%
$125,843 $308
Sep 18, 2025 $0.0₅131
+0.15%
$130,454 $18
Sep 17, 2025 $0.0₅13
+1.00%
$130,780 $128
Sep 16, 2025 $0.0₅129
-0.53%
$128,811 $119
Sep 15, 2025 $0.0₅129
-1.87%
$129,523 $23
Sep 14, 2025 $0.0₅132
+2.50%
$132,003 $1,323
Sep 13, 2025 $0.0₅129
-0.88%
$129,118 $35
Sep 12, 2025 $0.0₅13
+5.23%
$130,220 $72
Sep 11, 2025 $0.0₅124
+2.58%
$123,868 $127
Sep 10, 2025 $0.0₅121
-0.50%
$120,801 $504
Sep 9, 2025 $0.0₅121
-0.07%
$121,267 $5
Sep 8, 2025 $0.0₅121
-0.21%
$121,255 $13
Sep 7, 2025 $0.0₅122
+0.97%
$121,850 $73
Sep 6, 2025 $0.0₅121
-0.59%
$120,820 $4
Sep 5, 2025 $0.0₅122
-0.17%
$121,638 $2
Sep 4, 2025 $0.0₅122
-2.75%
$122,129 $1
Sep 3, 2025 $0.0₅126
+3.24%
$125,806 $1
Sep 2, 2025 $0.0₅122
+0.35%
$121,983 $5
Sep 1, 2025 $0.0₅121
-2.27%
$121,185 $4
Aug 31, 2025 $0.0₅126
+2.25%
$124,325 $26
Aug 30, 2025 $0.0₅123
-0.02%
$123,343 $14
Aug 29, 2025 $0.0₅123
-2.98%
$123,409 $19
Aug 28, 2025 $0.0₅127
-0.16%
$127,101 $3
Aug 27, 2025 $0.0₅128
-1.62%
$127,565 $2
Aug 26, 2025 $0.0₅13
+4.26%
$129,865 $105
Aug 25, 2025 $0.0₅125
-8.14%
$123,879 $50
Aug 24, 2025 $0.0₅135
-0.65%
$135,724 $34
Aug 23, 2025 $0.0₅135
-1.52%
$135,685 $1
Aug 22, 2025 $0.0₅136
+13.86%
$137,229 $41
Aug 21, 2025 $0.0₅121
-2.01%
$119,908 $99
Aug 20, 2025 $0.0₅124
+5.80%
$123,569 $306
Aug 19, 2025 $0.0₅119
-4.28%
$117,728 $82
Download