Landwolf ERC Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00535
-4.93%
$ 2.25 million $ 1,998
Aug 14, 2024 $ 0.00563
-1.01%
$ 2.37 million $ 5,651
Aug 11, 2024 $ 0.00567
+1.14%
$ -- $ 3,021
Aug 10, 2024 $ 0.0056
-1.75%
$ 2.36 million $ 6,871
Aug 9, 2024 $ 0.0057
-11.53%
$ 2.4 million $ 21,261
Aug 8, 2024 $ 0.00637
+9.71%
$ 2.68 million $ 6,113
Aug 7, 2024 $ 0.00581
-7.53%
$ 2.44 million $ 11,657
Aug 6, 2024 $ 0.00627
+4.95%
$ 2.64 million $ 27,749
Aug 5, 2024 $ 0.00601
+0.88%
$ 2.53 million $ 92,576
Aug 4, 2024 $ 0.00596
-11.18%
$ 2.51 million $ 30,382
Aug 3, 2024 $ 0.00671
-2.68%
$ 2.82 million $ 24,395
Aug 2, 2024 $ 0.0069
-15.75%
$ 2.9 million $ 30,223
Aug 1, 2024 $ 0.00819
-3.67%
$ 3.44 million $ 12,600
Jul 31, 2024 $ 0.00849
-4.16%
$ 3.57 million $ 7,535
Jul 30, 2024 $ 0.00886
+3.89%
$ 3.73 million $ 5,664
Jul 29, 2024 $ 0.00853
+9.88%
$ 3.59 million $ 28,298
Jul 28, 2024 $ 0.00776
-16.24%
$ 3.26 million $ 12
Jul 27, 2024 $ 0.00928
-1.75%
$ 3.9 million $ 4,251
Jul 26, 2024 $ 0.00943
+6.31%
$ 3.97 million $ 3,289
Jul 25, 2024 $ 0.00887
-2.51%
$ 3.73 million $ 18,253
Jul 24, 2024 $ 0.0091
-7.61%
$ 3.83 million $ 103,945
Jul 23, 2024 $ 0.00985
-11.04%
$ 4.14 million $ 172,483
Jul 22, 2024 $ 0.0111
-2.35%
$ 4.66 million $ 190,943
Jul 21, 2024 $ 0.0113
-2.18%
$ 4.77 million $ 172,642
Jul 20, 2024 $ 0.0116
-1.47%
$ 4.88 million $ 185,172
Jul 19, 2024 $ 0.0118
+12.70%
$ 4.95 million $ 288,708
Jul 18, 2024 $ 0.0104
-8.43%
$ 4.39 million $ 205,662
Jul 17, 2024 $ 0.0114
-3.96%
$ 4.79 million $ 179,148
Jul 16, 2024 $ 0.0119
+0.57%
$ 4.99 million $ 208,793
Jul 15, 2024 $ 0.0118
+6.37%
$ 4.97 million $ 188,112
Jul 14, 2024 $ 0.0111
+4.09%
$ 4.67 million $ 159,783
Jul 13, 2024 $ 0.0107
-0.69%
$ 4.49 million $ 165,832
Jul 12, 2024 $ 0.0107
-1.79%
$ 4.52 million $ 32,224
Jul 11, 2024 $ 0.0109
+7.52%
$ 4.6 million $ 110,970
Jul 10, 2024 $ 0.0102
-14.16%
$ 4.28 million $ 90,202
Jul 9, 2024 $ 0.0119
-6.15%
$ 4.99 million $ 181,264
Jul 8, 2024 $ 0.0126
-1.56%
$ 5.32 million $ 151,155
Jul 7, 2024 $ 0.0128
-4.51%
$ 5.4 million $ 189,494
Jul 6, 2024 $ 0.0134
+15.59%
$ 5.65 million $ 168,484
Jul 5, 2024 $ 0.0116
-4.66%
$ 4.88 million $ 381,270
Jul 4, 2024 $ 0.0121
-9.96%
$ 5.09 million $ 608,934
Jul 3, 2024 $ 0.0134
-9.32%
$ 5.65 million $ 565,689
Jul 2, 2024 $ 0.0148
-5.50%
$ 6.23 million $ 592,754
Jul 1, 2024 $ 0.0156
-32.71%
$ 6.59 million $ 449,985
Jun 30, 2024 $ 0.0232
+34.65%
$ 9.77 million $ 415,205
Jun 29, 2024 $ 0.0172
-8.52%
$ 7.25 million $ 507,937
Jun 28, 2024 $ 0.0184
+19.24%
$ 7.74 million $ 353,767
Jun 27, 2024 $ 0.0154
+7.73%
$ 6.49 million $ 49,878
Jun 26, 2024 $ 0.0143
-14.99%
$ 6.02 million $ 88,534
Jun 25, 2024 $ 0.0168
+21.96%
$ 7.08 million $ 168,691