Landwolf ERC Historical Data

WOLF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0138
-1.72%
$ 5.81 million $ 202,906
Jun 23, 2024 $ 0.0141
-7.28%
$ 5.91 million $ 127,500
Jun 22, 2024 $ 0.0152
-7.27%
$ 6.38 million $ 117,091
Jun 21, 2024 $ 0.0163
+9.43%
$ 6.88 million $ 234,067
Jun 20, 2024 $ 0.0149
-8.76%
$ 6.28 million $ 179,964
Jun 19, 2024 $ 0.0164
-3.48%
$ 6.88 million $ 332,449
Jun 18, 2024 $ 0.017
-6.87%
$ 7.14 million $ 150,240
Jun 17, 2024 $ 0.0183
-11.89%
$ 7.68 million $ 124,218
Jun 16, 2024 $ 0.0207
-23.88%
$ 8.71 million $ 694,880
Jun 15, 2024 $ 0.0272
+63.34%
$ 11.45 million $ 1.18 million
Jun 14, 2024 $ 0.0167
+9.69%
$ 7.01 million $ 200,963
Jun 13, 2024 $ 0.0152
+7.73%
$ 6.39 million $ 308,227
Jun 12, 2024 $ 0.0141
-7.74%
$ 5.93 million $ 265,780
Jun 11, 2024 $ 0.0153
-22.07%
$ 6.43 million $ 626,281
Jun 10, 2024 $ 0.0196
+13.71%
$ 8.25 million $ 660,222
Jun 9, 2024 $ 0.0172
+0.31%
$ 7.24 million $ 488,826
Jun 8, 2024 $ 0.0172
-1.41%
$ 7.22 million $ 552,038
Jun 7, 2024 $ 0.0174
-12.11%
$ 7.32 million $ 715,662
Jun 6, 2024 $ 0.0198
-10.41%
$ 8.33 million $ 663,497
Jun 5, 2024 $ 0.0221
-9.02%
$ 9.3 million $ 941,035
Jun 4, 2024 $ 0.0243
+3.05%
$ 10.22 million $ 863,140
Jun 3, 2024 $ 0.024
-18.05%
$ 10.11 million $ 726,284
Jun 2, 2024 $ 0.0293
+5.90%
$ 12.33 million $ 465,478
Jun 1, 2024 $ 0.0277
-11.91%
$ 11.65 million $ 392,619
May 31, 2024 $ 0.0319
+7.20%
$ 13.41 million $ 757,392
May 30, 2024 $ 0.0297
-4.00%
$ 12.51 million $ 1.85 million
May 29, 2024 $ 0.031
-8.99%
$ 13.03 million $ 678,917
May 28, 2024 $ 0.034
-9.96%
$ 14.32 million $ 625,483
May 27, 2024 $ 0.0378
-10.81%
$ 15.91 million $ 1.29 million
May 26, 2024 $ 0.0426
-18.91%
$ 17.91 million $ 814,151
May 25, 2024 $ 0.0525
+23.77%
$ 22.09 million $ 744,122
May 24, 2024 $ 0.0422
+9.70%
$ 17.76 million $ 714,082
May 23, 2024 $ 0.0387
-8.42%
$ 16.27 million $ 630,893
May 22, 2024 $ 0.0424
-4.44%
$ 17.82 million $ 441,837
May 21, 2024 $ 0.0442
-17.32%
$ 18.6 million $ 523,791
May 20, 2024 $ 0.0534
+12.35%
$ 22.47 million $ 547,587
May 19, 2024 $ 0.0475
+8.77%
$ 20 million $ 420,711
May 18, 2024 $ 0.0437
-10.49%
$ 18.38 million $ 726,291
May 17, 2024 $ 0.0488
+23.69%
$ 20.54 million $ 852,275
May 16, 2024 $ 0.0395
-6.14%
$ 16.61 million $ 386,691
May 15, 2024 $ 0.0421
+6.95%
$ 17.69 million $ 654,201
May 14, 2024 $ 0.0393
+10.93%
$ 16.54 million $ 500,886
May 13, 2024 $ 0.0354
+6.62%
$ 14.91 million $ 648,594
May 12, 2024 $ 0.0332
-0.94%
$ 13.99 million $ 274,338
May 11, 2024 $ 0.0336
+9.80%
$ 14.12 million $ 264,775
May 10, 2024 $ 0.0306
-6.27%
$ 12.86 million $ 385,264
May 9, 2024 $ 0.0326
+17.00%
$ 13.71 million $ 511,423
May 8, 2024 $ 0.0275
-17.83%
$ 11.57 million $ 259,802
May 7, 2024 $ 0.0335
+8.97%
$ 14.11 million $ 267,682
May 6, 2024 $ 0.031
+1.62%
$ 13.04 million $ 179,063