Landwolf ERC Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0301
-5.87%
$ 12.67 million $ 138,272
May 4, 2024 $ 0.032
+13.71%
$ 13.45 million $ 212,573
May 3, 2024 $ 0.0289
+17.16%
$ 12.15 million $ 365,698
May 2, 2024 $ 0.0245
+8.74%
$ 10.3 million $ 105,883
May 1, 2024 $ 0.0225
-6.64%
$ 9.48 million $ 141,354
Apr 30, 2024 $ 0.0241
-12.97%
$ 10.15 million $ 95,473
Apr 29, 2024 $ 0.0277
-8.94%
$ 11.66 million $ 394,343
Apr 28, 2024 $ 0.0305
+24.76%
$ 12.84 million $ 156,538
Apr 27, 2024 $ 0.0245
-17.38%
$ 10.29 million $ 319,989
Apr 26, 2024 $ 0.0296
+2.72%
$ 12.46 million $ 422,318
Apr 25, 2024 $ 0.0288
+3.96%
$ 12.1 million $ 147,920
Apr 24, 2024 $ 0.0276
-9.56%
$ 11.63 million $ 630,491
Apr 23, 2024 $ 0.0306
+32.91%
$ 12.86 million $ 1.89 million
Apr 22, 2024 $ 0.0227
+55.61%
$ 9.55 million $ 938,205
Apr 21, 2024 $ 0.0147
-20.47%
$ 6.18 million $ 416,005
Apr 20, 2024 $ 0.0186
+11.24%
$ 7.84 million $ 56,469
Apr 19, 2024 $ 0.0168
-20.49%
$ 7.06 million $ 227,540
Apr 18, 2024 $ 0.0211
+40.77%
$ 8.88 million $ 260,520
Apr 17, 2024 $ 0.015
-23.27%
$ 6.3 million $ 334,604
Apr 16, 2024 $ 0.0195
-7.12%
$ 8.21 million $ 92,725
Apr 15, 2024 $ 0.021
-1.41%
$ 8.84 million $ 240,212
Apr 14, 2024 $ 0.0216
+48.87%
$ 9.09 million $ 288,403
Apr 13, 2024 $ 0.0146
-24.12%
$ 6.13 million $ 270,130
Apr 12, 2024 $ 0.0192
-18.04%
$ 8.08 million $ 333,534
Apr 11, 2024 $ 0.0236
+0.62%
$ 9.91 million $ 297,362
Apr 10, 2024 $ 0.0238
-1.97%
$ 10.03 million $ 776,622
Apr 9, 2024 $ 0.0243
-18.84%
$ 10.23 million $ 537,131
Apr 8, 2024 $ 0.03
-10.86%
$ 12.61 million $ 755,126
Apr 7, 2024 $ 0.0333
+2.04%
$ 14.03 million $ 1.04 million
Apr 6, 2024 $ 0.0327
-8.89%
$ 13.76 million $ 946,414
Apr 5, 2024 $ 0.0359
-3.34%
$ 15.11 million $ 1.18 million
Apr 4, 2024 $ 0.0372
-0.13%
$ 15.63 million $ 1.72 million
Apr 3, 2024 $ 0.0371
+46.75%
$ 15.6 million $ 2.93 million
Apr 2, 2024 $ 0.0253
+7.27%
$ 10.63 million $ 1.97 million
Apr 1, 2024 $ 0.0265
+79.92%
$ 9.92 million $ 1.95 million
Mar 31, 2024 $ 0.0147
+13.22%
$ 6.18 million $ 177,736
Mar 30, 2024 $ 0.0128
-6.65%
$ 5.39 million $ 192,029
Mar 29, 2024 $ 0.0137
-12.09%
$ 5.78 million $ 228,377
Mar 28, 2024 $ 0.0156
-8.91%
$ 6.58 million $ 245,394
Mar 27, 2024 $ 0.0172
+6.76%
$ 7.22 million $ 409,476
Mar 26, 2024 $ 0.0136
-18.09%
$ 5.74 million $ 274,366
Mar 25, 2024 $ 0.0197
+62.85%
$ 8.28 million $ 396,398
Mar 24, 2024 $ 0.0121
-22.46%
$ 5.09 million $ 361,177
Mar 23, 2024 $ 0.0156
+10.57%
$ 6.58 million $ 154,920
Mar 22, 2024 $ 0.0143
-17.20%
$ 6.02 million $ 313,203
Mar 21, 2024 $ 0.0173
-21.08%
$ 7.27 million $ 796,838
Mar 20, 2024 $ 0.0219
+130.30%
$ 9.21 million $ 1.73 million
Mar 19, 2024 $ 0.00951
-15.91%
$ 4 million $ 639,567
Mar 18, 2024 $ 0.0113
+3.77%
$ 4.76 million $ 1.76 million
Download