Landwolf ERC Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.00105
-0.13%
$ 441,231 $ 146
Oct 6, 10 AM $ 0.00105
-0.30%
$ 440,682 $ 116
Oct 6, 9 AM $ 0.00105
+0.17%
$ 441,969 $ 72
Oct 6, 8 AM $ 0.00105
+0.67%
$ 441,232 $ 72
Oct 6, 7 AM $ 0.00105
-0.14%
$ 440,120 $ 71
Oct 6, 6 AM $ 0.00105
+1.01%
$ 442,155 $ 72
Oct 6, 5 AM $ 0.00104
-0.01%
$ 437,739 $ 71
Oct 6, 4 AM $ 0.00104
-0.04%
$ 438,162 $ 71
Oct 6, 3 AM $ 0.00104
+0.00%
$ 438,595 $ 71
Oct 5, 11 PM $ 0.00104
+0.24%
$ 437,963 $ 13
Oct 5, 10 PM $ 0.00104
+0.17%
$ 436,929 $ 13
Oct 5, 9 PM $ 0.00104
-0.06%
$ 435,942 $ 770
Oct 5, 8 PM $ 0.00104
+0.38%
$ 436,656 $ 770
Oct 5, 7 PM $ 0.00104
-0.43%
$ 435,940 $ 768
Oct 5, 6 PM $ 0.00104
+0.24%
$ 437,652 $ 773
Oct 5, 5 PM $ 0.00104
-0.16%
$ 436,886 $ 771
Oct 5, 4 PM $ 0.00104
+0.07%
$ 439,362 $ 773
Oct 5, 3 PM $ 0.00104
-0.08%
$ 438,759 $ 775
Oct 5, 2 PM $ 0.00105
+0.08%
$ 439,748 $ 775
Oct 5, 1 PM $ 0.00105
+0.10%
$ 439,930 $ 776
Oct 5, 12 PM $ 0.00105
-0.33%
$ 439,711 $ 776
Oct 5, 11 AM $ 0.00105
+0.07%
$ 440,406 $ 779
Oct 5, 10 AM $ 0.00104
-0.62%
$ 439,003 $ 777
Oct 5, 9 AM $ 0.00106
-0.08%
$ 444,043 $ 779
Oct 5, 8 AM $ 0.00106
+0.01%
$ 445,304 $ 785
Oct 5, 7 AM $ 0.00105
+0.36%
$ 443,397 $ 786
Oct 5, 6 AM $ 0.00105
+0.00%
$ 441,820 $ 780
Oct 5, 5 AM $ 0.00105
-0.17%
$ 442,733 $ 780
Oct 5, 4 AM $ 0.00105
+0.06%
$ 440,486 $ 829
Oct 5, 3 AM $ 0.00105
+0.70%
$ 441,838 $ 822
Oct 5, 2 AM $ 0.00104
+0.88%
$ 438,659 $ 820
Oct 5, 1 AM $ 0.00103
+0.32%
$ 434,841 $ 812
Oct 5, 12 AM $ 0.00103
+0.06%
$ 434,900 $ 810
Oct 4, 11 PM $ 0.00103
-0.06%
$ 434,707 $ 812
Oct 4, 10 PM $ 0.00103
+0.17%
$ 435,093 $ 848
Oct 4, 9 PM $ 0.00103
-1.40%
$ 434,744 $ 188
Oct 4, 8 PM $ 0.00105
+0.33%
$ 441,436 $ 188
Oct 4, 7 PM $ 0.00105
+0.31%
$ 439,991 $ 187
Oct 4, 6 PM $ 0.00104
-0.10%
$ 438,669 $ 187
Oct 4, 5 PM $ 0.00105
+0.08%
$ 439,656 $ 187
Oct 4, 4 PM $ 0.00104
+0.06%
$ 439,580 $ 187
Oct 4, 3 PM $ 0.00104
-0.64%
$ 438,345 $ 187
Oct 4, 2 PM $ 0.00105
-0.42%
$ 441,164 $ 188
Oct 4, 1 PM $ 0.00105
+0.47%
$ 443,447 $ 189
Oct 4, 12 PM $ 0.00105
+0.03%
$ 441,924 $ 188
Oct 4, 11 AM $ 0.00105
+0.10%
$ 442,165 $ 188
Oct 4, 10 AM $ 0.00105
+0.09%
$ 442,445 $ 188
Oct 4, 9 AM $ 0.00105
+0.13%
$ 442,811 $ 188
Oct 4, 8 AM $ 0.00105
-0.15%
$ 442,161 $ 188
Oct 4, 7 AM $ 0.00105
-0.07%
$ 443,578 $ 188
Download