The Singularity Historical Data

Singularity
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000324
+0.00%
$ -- $ 16,321
Today, at 9 AM $ 0.0000324
-0.93%
$ -- $ 16,321
Today, at 8 AM $ 0.0000339
-2.10%
$ -- $ 16,125
Today, at 7 AM $ 0.0000342
-0.48%
$ -- $ 16,242
Today, at 1 AM $ 0.0000329
+0.00%
$ -- $ 21,641
Today, at 12 AM $ 0.000032
-6.15%
$ -- $ 21,740
Yesterday, at 4 PM $ 0.0000755
+2.69%
$ -- $ 20,558
Yesterday, at 9 AM $ 0.0000614
+0.00%
$ -- $ 14,886
Yesterday, at 3 AM $ 0.0000733
-1.29%
$ -- $ 11,682
Apr 25, 11 PM $ 0.0000776
+0.00%
$ -- $ 18,120
Apr 25, 10 PM $ 0.0000768
+5.10%
$ -- $ 19,226
Apr 25, 9 PM $ 0.0000746
-6.84%
$ -- $ 17,959
Apr 25, 8 PM $ 0.000078
+0.00%
$ -- $ 17,158
Apr 25, 2 PM $ 0.0000962
+3.50%
$ -- $ 28,762
Apr 25, 1 PM $ 0.0000941
-0.44%
$ -- $ 29,960
Apr 25, 12 PM $ 0.0000941
-7.86%
$ -- $ 29,951
Apr 25, 11 AM $ 0.0001
+0.01%
$ -- $ 29,679
Apr 25, 10 AM $ 0.000101
+0.00%
$ -- $ 30,879
Apr 25, 9 AM $ 0.0000961
+3.12%
$ -- $ 32,407
Apr 25, 8 AM $ 0.0000926
+4.14%
$ -- $ 32,417
Apr 25, 7 AM $ 0.0000864
+4.07%
$ -- $ 31,800
Apr 25, 6 AM $ 0.0000826
+0.00%
$ -- $ 31,906
Apr 25, 5 AM $ 0.0000821
+0.18%
$ -- $ 32,503
Apr 25, 4 AM $ 0.0000818
+0.00%
$ -- $ 31,993
Apr 24, 10 PM $ 0.0000692
+0.00%
$ -- $ 27,423
Apr 24, 2 PM $ 0.0000918
+12.36%
$ -- $ 21,442
Apr 24, 1 PM $ 0.0000811
+0.00%
$ -- $ 21,534
Apr 24, 11 AM $ 0.0000792
+26.31%
$ -- $ 21,266
Apr 24, 10 AM $ 0.0000661
+4.07%
$ -- $ 17,849
Apr 24, 9 AM $ 0.0000626
+4.58%
$ -- $ 17,763
Apr 24, 8 AM $ 0.0000576
+0.00%
$ -- $ 18,842
Apr 24, 7 AM $ 0.0000573
+7.43%
$ -- $ 19,454
Apr 24, 6 AM $ 0.0000491
+0.00%
$ -- $ 18,625
Apr 23, 11 PM $ 0.0000416
-6.15%
$ -- $ 18,809
Apr 23, 9 PM $ 0.0000457
-4.76%
$ -- $ 16,649
Apr 23, 8 PM $ 0.0000476
-1.66%
$ -- $ 15,223
Apr 23, 7 PM $ 0.0000512
+1.90%
$ -- $ 14,861
Apr 23, 5 PM $ 0.0000553
-0.54%
$ -- $ 11,407
Apr 23, 1 PM $ 0.0000502
+0.00%
$ -- $ 14,042
Apr 23, 9 AM $ 0.0000563
-6.87%
$ -- $ 19,815
Apr 23, 8 AM $ 0.0000623
+7.15%
$ -- $ 20,565
Apr 23, 7 AM $ 0.0000599
+0.00%
$ -- $ 20,555
Apr 23, 5 AM $ 0.0000581
+0.25%
$ -- $ 24,787
Apr 22, 10 PM $ 0.0000681
+0.69%
$ -- $ 55,689
Apr 22, 8 PM $ 0.0000671
+0.00%
$ -- $ 60,404
Apr 22, 2 PM $ 0.000118
+0.00%
$ -- $ 199,304
Apr 22, 1 PM $ 0.000123
+3.98%
$ -- $ 199,067
Apr 22, 12 PM $ 0.000119
+40.02%
$ -- $ 200,942
Apr 22, 11 AM $ 0.0000753
-2.62%
$ -- $ 195,519
Apr 22, 9 AM $ 0.0000747
+1.32%
$ -- $ 199,200
Download