Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonsai Historical Data

BONSAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.0508
+1.40%
$-- $4
Aug 26, 2026 $0.051
+0.90%
$510,120 $2
Aug 25, 2026 $0.0516
-1.34%
$-- $34
Aug 24, 2026 $0.0437
-16.63%
$437,414 $10
Aug 22, 2026 $0.0515
+2.87%
$-- $8
Aug 21, 2026 $0.051
+0.00%
$-- $3
Aug 20, 2026 $0.0501
+1.52%
$-- $49
Aug 19, 2026 $0.0513
+20.15%
$512,942 $331
Jul 10, 2026 $0.0493
+25.46%
$-- $284
Jul 9, 2026 $0.0471
+11.92%
$471,241 $238
Jun 1, 2026 $0.0304
+2.47%
$-- $45
Nov 22, 2025 $0.12
+0.00%
$1.2 million $1
Nov 21, 2025 $0.12
+0.00%
$1.2 million $6,011
Oct 28, 2025 $0.26
-0.11%
$-- $1
Oct 27, 2025 $0.26
-1.10%
$2.6 million $1
Oct 7, 2025 $0.17
-0.02%
$-- $2,608
Oct 6, 2025 $0.171
+0.28%
$1.71 million $2,676
Oct 5, 2025 $0.171
-5.78%
$1.71 million $688
Oct 4, 2025 $0.181
+0.86%
$1.81 million $417
Oct 3, 2025 $0.181
-0.08%
$1.8 million $1,978
Oct 2, 2025 $0.181
+1.16%
$1.81 million $324
Oct 1, 2025 $0.177
-0.67%
$1.77 million $1,798
Sep 30, 2025 $0.178
-2.73%
$1.78 million $376
Sep 29, 2025 $0.179
+0.11%
$1.79 million $574
Sep 28, 2025 $0.18
-1.03%
$1.79 million $381
Sep 27, 2025 $0.183
+2.41%
$1.83 million $86
Sep 26, 2025 $0.179
+2.54%
$1.78 million $664
Sep 25, 2025 $0.176
-3.72%
$1.75 million $2,377
Sep 24, 2025 $0.183
+0.26%
$1.83 million $115
Sep 23, 2025 $0.182
+0.26%
$1.82 million $892
Sep 22, 2025 $0.177
-8.41%
$1.81 million $1,779
Sep 21, 2025 $0.194
-0.51%
$1.94 million $250
Sep 20, 2025 $0.195
-2.10%
$1.95 million $198
Sep 19, 2025 $0.198
-2.52%
$2.01 million $6,329
Sep 18, 2025 $0.223
+11.33%
$2.03 million $6,627
Sep 17, 2025 $0.201
+2.11%
$1.97 million $386
Sep 16, 2025 $0.196
+7.90%
$1.96 million $1,796
Sep 15, 2025 $0.182
-0.20%
$1.82 million $326
Sep 14, 2025 $0.182
+1.93%
$1.82 million $257
Sep 13, 2025 $0.18
+1.24%
$1.8 million $4,497
Sep 12, 2025 $0.178
+48.45%
$1.78 million $9,992
Aug 28, 2025 $0.202
-7.20%
$2.02 million $56
Aug 27, 2025 $0.21
-4.33%
$2.12 million $390
Aug 26, 2025 $0.218
+1.53%
$2.2 million $161
Aug 25, 2025 $0.215
-2.14%
$2.15 million $2,478
Aug 24, 2025 $0.22
+1.06%
$2.19 million $2,863
Aug 23, 2025 $0.217
-0.83%
$2.18 million $2,475
Aug 22, 2025 $0.219
+5.31%
$2.22 million $4,491
Aug 21, 2025 $0.208
-6.24%
$2.16 million $20
Aug 20, 2025 $0.221
+2.03%
$2.22 million $266
Download