Bonsai Historical Data

BONSAI
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.12
+0.00%
$ -- $ 6,012
Oct 2025 $ 0.26
+45.63%
$ -- $ 10,491
Sep 2025 $ 0.179
+49.56%
$ 1.78 million $ 37,527
Aug 2025 $ 0.202
-7.85%
$ -- $ 69,940
Jul 2025 $ 0.219
+22.84%
$ 2.22 million $ 61,408
Jun 2025 $ 0.166
-0.46%
$ -- $ 27,889
May 2025 $ 0.173
+11.73%
$ 1.68 million $ 42,943
Apr 2025 $ 0.153
-19.54%
$ 1.53 million $ 10,387
Mar 2025 $ 0.184
-3.90%
$ -- $ 16,455
Feb 2025 $ 0.266
+10.67%
$ -- $ 7,871
Download