Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonsai Historical Data

BONSAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24 $0.0508
-3.17%
$-- $43
Aug 17 $0.0515
+20.60%
$-- $312
Jul 6 $0.0493
+17.16%
$-- $204
Jun 1 $0.0304
+2.47%
$-- $36
Nov 17 $0.12
+0.00%
$-- $6,012
Oct 27 $0.26
-0.97%
$-- $2
Oct 6 $0.17
-0.76%
$-- $5,284
Sep 29 $0.181
+1.38%
$1.71 million $5,468
Sep 22 $0.183
-5.44%
$1.79 million $5,912
Sep 15 $0.195
+6.85%
$1.94 million $15,663
Sep 8 $0.18
+50.51%
$1.82 million $14,489
Aug 25 $0.202
-8.03%
$-- $3,085
Aug 18 $0.217
-0.68%
$2.19 million $7,692
Aug 11 $0.22
-5.05%
$2.2 million $49,379
Aug 4 $0.233
+8.22%
$2.31 million $4,017
Jul 28 $0.216
+2.02%
$2.16 million $4,648
Jul 21 $0.207
+7.32%
$2.13 million $3,335
Jul 14 $0.199
+15.75%
$1.93 million $316
Jul 7 $0.171
-0.61%
$1.79 million $5,210
Jun 30 $0.17
-4.53%
$1.72 million $46,067
Jun 23 $0.166
+4.65%
$-- $608
Jun 16 $0.177
+1.91%
$1.59 million $1,353
Jun 9 $0.177
+14.06%
$1.73 million $21,989
Jun 2 $0.167
-1.18%
$1.5 million $913
May 26 $0.167
-4.09%
$1.69 million $3,497
May 19 $0.173
+0.07%
$1.75 million $13,360
May 12 $0.175
-17.88%
$1.72 million $19,230
May 5 $0.212
+35.63%
$2.13 million $1,148
Apr 28 $0.178
+11.78%
$1.56 million $2,889
Apr 21 $0.159
+2.87%
$1.59 million $4,360
Apr 14 $0.165
+0.00%
$-- $541
Apr 7 $0.155
+0.00%
$-- $2,475
Mar 31 $0.184
-3.02%
$-- $2,234
Mar 24 $0.184
-11.07%
$-- $8,954
Mar 17 $0.207
+7.35%
$-- $1,479
Mar 10 $0.177
+8.49%
$-- $3,697
Mar 3 $0.196
+2.74%
$-- $2,326
Feb 24 $0.266
+25.60%
$-- $6,924
Feb 17 $0.242
+4.45%
$-- $612
Feb 10 $0.245
+1.97%
$-- $335
Download