Bonsai Historical Data

BONSAI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0304
+2.47%
$ -- $ 36
Nov 17 $ 0.12
+0.00%
$ -- $ 6,012
Oct 27 $ 0.26
-0.97%
$ -- $ 2
Oct 6 $ 0.17
-0.76%
$ -- $ 5,284
Sep 29 $ 0.181
+1.38%
$ 1.71 million $ 5,468
Sep 22 $ 0.183
-5.44%
$ 1.79 million $ 5,912
Sep 15 $ 0.195
+6.85%
$ 1.94 million $ 15,663
Sep 8 $ 0.18
+50.51%
$ 1.82 million $ 14,489
Aug 25 $ 0.202
-8.03%
$ -- $ 3,085
Aug 18 $ 0.217
-0.68%
$ 2.19 million $ 7,692
Aug 11 $ 0.22
-5.05%
$ 2.2 million $ 49,379
Aug 4 $ 0.233
+8.22%
$ 2.31 million $ 4,017
Jul 28 $ 0.216
+2.02%
$ 2.16 million $ 4,648
Jul 21 $ 0.207
+7.32%
$ 2.13 million $ 3,335
Jul 14 $ 0.199
+15.75%
$ 1.93 million $ 316
Jul 7 $ 0.171
-0.61%
$ 1.79 million $ 5,210
Jun 30 $ 0.17
-4.53%
$ 1.72 million $ 46,067
Jun 23 $ 0.166
+4.65%
$ -- $ 608
Jun 16 $ 0.177
+1.91%
$ 1.59 million $ 1,353
Jun 9 $ 0.177
+14.06%
$ 1.73 million $ 21,989
Jun 2 $ 0.167
-1.18%
$ 1.5 million $ 913
May 26 $ 0.167
-4.09%
$ 1.69 million $ 3,497
May 19 $ 0.173
+0.07%
$ 1.75 million $ 13,360
May 12 $ 0.175
-17.88%
$ 1.72 million $ 19,230
May 5 $ 0.212
+35.63%
$ 2.13 million $ 1,148
Apr 28 $ 0.178
+11.78%
$ 1.56 million $ 2,889
Apr 21 $ 0.159
+2.87%
$ 1.59 million $ 4,360
Apr 14 $ 0.165
+0.00%
$ -- $ 541
Apr 7 $ 0.155
+0.00%
$ -- $ 2,475
Mar 31 $ 0.184
-3.02%
$ -- $ 2,234
Mar 24 $ 0.184
-11.07%
$ -- $ 8,954
Mar 17 $ 0.207
+7.35%
$ -- $ 1,479
Mar 10 $ 0.177
+8.49%
$ -- $ 3,697
Mar 3 $ 0.196
+2.74%
$ -- $ 2,326
Feb 24 $ 0.266
+25.60%
$ -- $ 6,924
Feb 17 $ 0.242
+4.45%
$ -- $ 612
Feb 10 $ 0.245
+1.97%
$ -- $ 335
Download