Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonsai Historical Data

BONSAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2025 $0.166
-1.29%
$1.66 million $225
Jun 23, 2025 $0.168
+5.63%
$1.68 million $190
Jun 22, 2025 $0.159
-6.94%
$1.59 million $367
Jun 21, 2025 $0.177
+4.56%
$1.77 million $169
Jun 20, 2025 $0.169
-3.57%
$1.69 million $210
Jun 19, 2025 $0.176
+3.72%
$1.76 million $120
Jun 18, 2025 $0.169
-1.73%
$1.69 million $180
Jun 17, 2025 $0.172
-3.00%
$1.72 million $277
Jun 16, 2025 $0.178
+2.54%
$1.78 million $397
Jun 15, 2025 $0.173
-1.67%
$1.73 million $240
Jun 14, 2025 $0.177
-0.38%
$1.77 million $12
Jun 13, 2025 $0.178
-3.97%
$1.78 million $243
Jun 12, 2025 $0.185
-0.76%
$1.85 million $346
Jun 11, 2025 $0.183
+5.41%
$-- $10,072
Jun 10, 2025 $0.175
+1.66%
$1.75 million $6,270
Jun 9, 2025 $0.174
+12.08%
$1.74 million $5,046
Jun 8, 2025 $0.15
-11.45%
$1.5 million $2,193
Jun 7, 2025 $0.167
-2.48%
$1.67 million $64
Jun 6, 2025 $0.171
+6.81%
$1.71 million $152
Jun 5, 2025 $0.161
-7.20%
$1.61 million $107
Jun 4, 2025 $0.173
+0.37%
$1.73 million $108
Jun 3, 2025 $0.171
-0.07%
$1.71 million $326
Jun 2, 2025 $0.17
+0.46%
$1.7 million $155
Jun 1, 2025 $0.167
+0.24%
$1.69 million $227
May 31, 2025 $0.168
-2.64%
$1.68 million $611
May 30, 2025 $0.173
-0.74%
$1.73 million $261
May 29, 2025 $0.174
-2.03%
$1.74 million $154
May 28, 2025 $0.175
+0.28%
$1.75 million $244
May 27, 2025 $0.175
+1.05%
$1.75 million $1,769
May 26, 2025 $0.173
-0.92%
$1.73 million $231
May 25, 2025 $0.175
+1.03%
$1.75 million $1,089
May 24, 2025 $0.173
-2.28%
$1.73 million $960
May 23, 2025 $0.178
-4.92%
$1.78 million $2,637
May 22, 2025 $0.187
+6.58%
$1.87 million $5,375
May 21, 2025 $0.176
+0.45%
$1.76 million $1,950
May 20, 2025 $0.176
+0.44%
$1.76 million $868
May 19, 2025 $0.175
+1.42%
$1.75 million $1,569
May 18, 2025 $0.172
-1.69%
$1.72 million $2,066
May 17, 2025 $0.175
-4.11%
$1.75 million $620
May 16, 2025 $0.183
-0.46%
$1.83 million $2,371
May 15, 2025 $0.184
+1.51%
$1.84 million $8,492
May 14, 2025 $0.18
+2.98%
$1.8 million $5,144
May 13, 2025 $0.177
-2.33%
$1.77 million $845
May 12, 2025 $0.18
-15.40%
$1.8 million $1,757
May 11, 2025 $0.213
+10.17%
$2.13 million $1,099
May 10, 2025 $0.212
+2.41%
$2.12 million $317
May 9, 2025 $0.207
+7.65%
$2.07 million $276
May 8, 2025 $0.194
+12.60%
$1.94 million $555
May 5, 2025 $0.147
-6.15%
$-- $0
May 4, 2025 $0.156
-16.77%
$1.56 million $180