Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonsai Historical Data

BONSAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2025 $0.178
+3.71%
$1.78 million $142
May 2, 2025 $0.172
-1.01%
$1.72 million $1,359
May 1, 2025 $0.174
+12.52%
$1.75 million $611
Apr 30, 2025 $0.153
-5.89%
$1.53 million $535
Apr 29, 2025 $0.172
+2.28%
$-- $164
Apr 28, 2025 $0.168
+5.74%
$1.68 million $78
Apr 27, 2025 $0.159
-7.74%
$1.59 million $111
Apr 26, 2025 $0.173
+2.03%
$1.73 million $819
Apr 25, 2025 $0.168
-5.24%
$1.68 million $1,366
Apr 24, 2025 $0.176
+0.54%
$1.76 million $294
Apr 23, 2025 $0.167
+0.00%
$-- $1,351
Apr 22, 2025 $0.155
+0.00%
$-- $419
Apr 15, 2025 $0.165
+0.00%
$-- $541
Apr 8, 2025 $0.155
+0.00%
$-- $2,475
Apr 4, 2025 $0.184
+0.00%
$-- $176
Apr 3, 2025 $0.188
+0.00%
$-- $1,052
Apr 1, 2025 $0.19
+0.00%
$-- $1,005
Mar 28, 2025 $0.184
+0.00%
$-- $6,127
Mar 27, 2025 $0.194
+0.00%
$-- $2,569
Mar 25, 2025 $0.206
+0.00%
$-- $258
Mar 21, 2025 $0.207
+0.00%
$-- $181
Mar 20, 2025 $0.218
+0.00%
$-- $987
Mar 18, 2025 $0.192
+0.00%
$-- $311
Mar 14, 2025 $0.177
+0.00%
$-- $833
Mar 13, 2025 $0.177
+0.00%
$-- $1,145
Mar 11, 2025 $0.164
+0.00%
$-- $1,718
Mar 7, 2025 $0.196
+0.00%
$-- $613
Mar 6, 2025 $0.214
+0.00%
$-- $480
Mar 4, 2025 $0.191
+0.00%
$-- $1,234
Feb 26, 2025 $0.266
+0.00%
$2.66 million $6,451
Feb 25, 2025 $0.212
+0.00%
$-- $473
Feb 19, 2025 $0.242
+0.00%
$2.42 million $369
Feb 18, 2025 $0.232
+0.00%
$-- $243
Feb 12, 2025 $0.245
+0.00%
$2.45 million $247
Feb 11, 2025 $0.241
+0.00%
$-- $88
Download