Bonsai Historical Data

BONSAI
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.12
+0.00%
$ 1.2 million $ 1
Nov 21, 2025 $ 0.12
+0.00%
$ 1.2 million $ 6,011
Oct 28, 2025 $ 0.26
-0.11%
$ -- $ 1
Oct 27, 2025 $ 0.26
-1.10%
$ 2.6 million $ 1
Oct 7, 2025 $ 0.17
-0.02%
$ -- $ 2,608
Oct 6, 2025 $ 0.171
+0.28%
$ 1.71 million $ 2,676
Oct 5, 2025 $ 0.171
-5.78%
$ 1.71 million $ 688
Oct 4, 2025 $ 0.181
+0.86%
$ 1.81 million $ 417
Oct 3, 2025 $ 0.181
-0.08%
$ 1.8 million $ 1,978
Oct 2, 2025 $ 0.181
+1.16%
$ 1.81 million $ 324
Oct 1, 2025 $ 0.177
-0.67%
$ 1.77 million $ 1,798
Sep 30, 2025 $ 0.178
-2.73%
$ 1.78 million $ 376
Sep 29, 2025 $ 0.179
+0.11%
$ 1.79 million $ 574
Sep 28, 2025 $ 0.18
-1.03%
$ 1.79 million $ 381
Sep 27, 2025 $ 0.183
+2.41%
$ 1.83 million $ 86
Sep 26, 2025 $ 0.179
+2.54%
$ 1.78 million $ 664
Sep 25, 2025 $ 0.176
-3.72%
$ 1.75 million $ 2,377
Sep 24, 2025 $ 0.183
+0.26%
$ 1.83 million $ 115
Sep 23, 2025 $ 0.182
+0.26%
$ 1.82 million $ 892
Sep 22, 2025 $ 0.177
-8.41%
$ 1.81 million $ 1,779
Sep 21, 2025 $ 0.194
-0.51%
$ 1.94 million $ 250
Sep 20, 2025 $ 0.195
-2.10%
$ 1.95 million $ 198
Sep 19, 2025 $ 0.198
-2.52%
$ 2.01 million $ 6,329
Sep 18, 2025 $ 0.223
+11.33%
$ 2.03 million $ 6,627
Sep 17, 2025 $ 0.201
+2.11%
$ 1.97 million $ 386
Sep 16, 2025 $ 0.196
+7.90%
$ 1.96 million $ 1,796
Sep 15, 2025 $ 0.182
-0.20%
$ 1.82 million $ 326
Sep 14, 2025 $ 0.182
+1.93%
$ 1.82 million $ 257
Sep 13, 2025 $ 0.18
+1.24%
$ 1.8 million $ 4,497
Sep 12, 2025 $ 0.178
+48.45%
$ 1.78 million $ 9,992
Aug 28, 2025 $ 0.202
-7.20%
$ 2.02 million $ 56
Aug 27, 2025 $ 0.21
-4.33%
$ 2.12 million $ 390
Aug 26, 2025 $ 0.218
+1.53%
$ 2.2 million $ 161
Aug 25, 2025 $ 0.215
-2.14%
$ 2.15 million $ 2,478
Aug 24, 2025 $ 0.22
+1.06%
$ 2.19 million $ 2,863
Aug 23, 2025 $ 0.217
-0.83%
$ 2.18 million $ 2,475
Aug 22, 2025 $ 0.219
+5.31%
$ 2.22 million $ 4,491
Aug 21, 2025 $ 0.208
-6.24%
$ 2.16 million $ 20
Aug 20, 2025 $ 0.221
+2.03%
$ 2.22 million $ 266
Aug 19, 2025 $ 0.217
-0.78%
$ 2.17 million $ 248
Aug 18, 2025 $ 0.217
-0.73%
$ 2.17 million $ 192
Aug 17, 2025 $ 0.22
+1.55%
$ 2.2 million $ 218
Aug 16, 2025 $ 0.216
+0.97%
$ 2.16 million $ 75
Aug 15, 2025 $ 0.214
+0.12%
$ 2.14 million $ 2,218
Aug 14, 2025 $ 0.216
-2.19%
$ 2.14 million $ 6,832
Aug 13, 2025 $ 0.223
+1.65%
$ 2.23 million $ 2,657
Aug 12, 2025 $ 0.219
-2.34%
$ 2.19 million $ 29,400
Aug 11, 2025 $ 0.224
-3.19%
$ 2.24 million $ 7,979
Aug 10, 2025 $ 0.231
-1.14%
$ 2.31 million $ 751
Aug 9, 2025 $ 0.233
+4.69%
$ 2.33 million $ 1,154
Download