Kunji Finance Historical Data

KNJ
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000234
+0.00%
$ -- $ 8
Oct 2025 $ 0.00103
-53.56%
$ -- $ 46
Sep 2025 $ 0.0339
+552.82%
$ -- $ 2
Aug 2025 $ 0.0278
-12.48%
$ -- $ 607,995
Jul 2025 $ 0.0331
+1.97%
$ 3.17 million $ 2.26 million
Jun 2025 $ 0.0307
+0.46%
$ 3.25 million $ 2.57 million
May 2025 $ 0.0302
+40.07%
$ 3.06 million $ 1.22 million
Apr 2025 $ 0.0216
+13.41%
$ 2.16 million $ 899,746
Mar 2025 $ 0.0238
+10.06%
$ 2.38 million $ 154,646
Feb 2025 $ 0.0217
+14.05%
$ 2.17 million $ 61,583
Jan 2025 $ 0.02
-26.38%
$ 1.9 million $ 308,380
Dec 2024 $ 0.0344
+16.95%
$ 2.72 million $ 15,166
Nov 2024 $ 0.0307
+46.15%
$ 2.94 million $ 14,496
Oct 2024 $ 0.0217
-19.12%
$ 2.1 million $ 64,680
Sep 2024 $ 0.0268
+2.56%
$ 2.68 million $ 87,095
Aug 2024 $ 0.0262
-36.21%
$ 2.62 million $ 44,901
Jul 2024 $ 0.0457
-65.13%
$ 4.57 million $ 42,030
Jun 2024 $ 0.131
-22.28%
$ 13.1 million $ 133,558
May 2024 $ 0.169
+20.38%
$ 16.85 million $ 351,772
Apr 2024 $ 0.14
+4.67%
$ 14 million $ 680,112
Mar 2024 $ 0.134
-53.26%
$ 13.37 million $ 3.08 million
Feb 2024 $ 0.286
+42.55%
$ 28.64 million $ 4.07 million
Jan 2024 $ 0.201
+59.67%
$ 20.1 million $ 839,828
Dec 2023 $ 0.126
+51.63%
$ 12.58 million $ 515,612
Nov 2023 $ 0.0831
+45.99%
$ 8.31 million $ 620,104
Oct 2023 $ 0.0569
-83.26%
$ 5.69 million $ 767,428
Sep 2023 $ 0.34
+100.05%
$ 33.99 million $ 453,959
Download