Kunji Finance Historical Data

KNJ
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.000234
+0.00%
$ -- $ 8
Oct 27 $ 0.00103
-49.79%
$ -- $ 1
Oct 20 $ 0.00103
+0.00%
$ -- $ 1
Oct 13 $ 0.00222
+0.00%
$ 102,707 $ 22
Sep 8 $ 0.0339
+0.00%
$ -- $ 0
Sep 1 $ 0.00519
+0.00%
$ -- $ 2
Aug 11 $ 0.0278
+0.91%
$ -- $ 46,378
Aug 4 $ 0.0277
+20.72%
$ 2.75 million $ 308,449
Jul 28 $ 0.0256
-24.99%
$ 2.3 million $ 482,570
Jul 21 $ 0.0329
-9.53%
$ 3.41 million $ 486,586
Jul 14 $ 0.0399
+5.17%
$ 3.63 million $ 447,119
Jul 7 $ 0.0353
+14.81%
$ 3.79 million $ 451,069
Jun 30 $ 0.0247
-19.57%
$ 3.08 million $ 378,056
Jun 23 $ 0.0298
-4.06%
$ 3.07 million $ 346,277
Jun 16 $ 0.0328
-35.95%
$ 3.1 million $ 600,436
Jun 9 $ 0.0464
+58.41%
$ 4.57 million $ 634,887
Jun 2 $ 0.0304
-1.01%
$ 2.93 million $ 581,634
May 26 $ 0.0307
+24.12%
$ 3.07 million $ 624,660
May 19 $ 0.0224
+1.78%
$ 2.48 million $ 283,482
May 12 $ 0.021
-3.84%
$ 2.2 million $ 148,137
May 5 $ 0.0218
-13.68%
$ 2.19 million $ 116,771
Apr 28 $ 0.0261
+34.97%
$ 2.6 million $ 127,774
Apr 21 $ 0.0193
+2.77%
$ 1.93 million $ 226,776
Apr 14 $ 0.0187
-13.43%
$ 1.88 million $ 329,538
Apr 7 $ 0.0224
+25.90%
$ 2.17 million $ 151,685
Mar 31 $ 0.0176
-42.76%
$ 1.78 million $ 51,640
Mar 24 $ 0.0243
+24.56%
$ 3.46 million $ 10,731
Mar 17 $ 0.018
+7.96%
$ 1.95 million $ 198
Mar 10 $ 0.0174
-9.34%
$ -- $ 623
Mar 3 $ 0.02
-3.52%
$ 1.92 million $ 938
Feb 24 $ 0.0207
+12.42%
$ 2.07 million $ 1,825
Feb 17 $ 0.0186
-8.74%
$ 1.84 million $ 1,442
Feb 10 $ 0.019
-1.50%
$ 2.04 million $ 1,048
Feb 3 $ 0.0213
+8.56%
$ 1.93 million $ 6,030
Jan 27 $ 0.0196
-28.65%
$ 1.96 million $ 64,067
Jan 20 $ 0.0369
+63.87%
$ 2.75 million $ 277,169
Jan 13 $ 0.0224
-9.46%
$ 2.25 million $ 3,690
Jan 6 $ 0.0257
-20.87%
$ 2.47 million $ 2,889
Dec 30 $ 0.0324
-5.56%
$ 3.24 million $ 3,202
Dec 23 $ 0.0335
-6.79%
$ 3.44 million $ 1,143
Dec 16 $ 0.0329
+20.23%
$ 3.6 million $ 3,234
Dec 9 $ 0.0271
+9.37%
$ 2.65 million $ 1,978
Dec 2 $ 0.0247
-17.27%
$ 2.48 million $ 2,596
Nov 25 $ 0.0299
-6.66%
$ 2.99 million $ 8,985
Nov 18 $ 0.0213
+19.11%
$ 3.2 million $ 1,388
Nov 11 $ 0.0165
-16.31%
$ 1.78 million $ 2,799
Nov 4 $ 0.0202
+2.38%
$ 1.97 million $ 1,419
Oct 28 $ 0.0198
-21.35%
$ 1.98 million $ 1,642
Oct 21 $ 0.0207
+0.98%
$ 2.51 million $ 4,010
Oct 14 $ 0.0205
+11.59%
$ 2.05 million $ 9,361
Download