Kunji Finance Historical Data

KNJ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.115
-1.99%
$ 11.54 million $ 9,298
Jan 2, 2024 $ 0.116
+1.25%
$ 11.64 million $ 9,403
Jan 1, 2024 $ 0.116
-7.49%
$ 11.64 million $ 12,692
Dec 31, 2023 $ 0.126
+3.99%
$ 12.58 million $ 13,747
Dec 30, 2023 $ 0.121
+1.52%
$ 12.1 million $ 17,998
Dec 29, 2023 $ 0.119
-2.14%
$ 11.93 million $ 19,253
Dec 28, 2023 $ 0.122
-0.08%
$ 12.19 million $ 15,755
Dec 27, 2023 $ 0.125
-3.91%
$ 12.52 million $ 10,185
Dec 26, 2023 $ 0.13
+13.31%
$ 13.03 million $ 11,759
Dec 25, 2023 $ 0.116
-3.52%
$ 11.61 million $ 12,246
Dec 24, 2023 $ 0.12
-1.63%
$ 12.03 million $ 18,212
Dec 23, 2023 $ 0.121
-6.49%
$ 12.08 million $ 11,738
Dec 22, 2023 $ 0.129
-9.09%
$ 12.92 million $ 23,061
Dec 21, 2023 $ 0.124
-18.80%
$ 12.42 million $ 17,690
Dec 20, 2023 $ 0.154
-5.97%
$ 15.4 million $ 16,044
Dec 19, 2023 $ 0.164
+1.03%
$ 16.4 million $ 11,619
Dec 18, 2023 $ 0.162
-0.45%
$ 16.23 million $ 18,425
Dec 17, 2023 $ 0.166
+0.93%
$ 16.64 million $ 16,415
Dec 16, 2023 $ 0.165
+8.91%
$ 16.48 million $ 16,839
Dec 15, 2023 $ 0.152
+24.48%
$ 15.16 million $ 18,517
Dec 14, 2023 $ 0.121
+5.98%
$ 12.13 million $ 19,679
Dec 13, 2023 $ 0.114
+2.73%
$ 11.44 million $ 22,063
Dec 12, 2023 $ 0.111
-13.42%
$ 11.1 million $ 20,127
Dec 11, 2023 $ 0.127
+20.33%
$ 12.67 million $ 13,727
Dec 10, 2023 $ 0.105
-4.13%
$ 10.53 million $ 16,104
Dec 9, 2023 $ 0.11
-31.36%
$ 10.95 million $ 20,891
Dec 8, 2023 $ 0.101
+15.70%
$ 10.15 million $ 20,613
Dec 7, 2023 $ 0.0891
+21.16%
$ 8.91 million $ 20,991
Dec 6, 2023 $ 0.0734
+0.59%
$ 7.34 million $ 11,684
Dec 5, 2023 $ 0.073
-0.10%
$ 7.3 million $ 16,396
Dec 4, 2023 $ 0.0731
-3.10%
$ 7.31 million $ 15,461
Dec 3, 2023 $ 0.0756
-4.32%
$ 7.56 million $ 21,104
Dec 2, 2023 $ 0.0789
-2.06%
$ 7.89 million $ 12,592
Dec 1, 2023 $ 0.0809
-2.49%
$ 8.09 million $ 14,677
Nov 30, 2023 $ 0.0831
+7.53%
$ 8.31 million $ 23,557
Nov 29, 2023 $ 0.0774
-7.05%
$ 7.74 million $ 12,735
Nov 28, 2023 $ 0.0819
-14.98%
$ 8.19 million $ 17,440
Nov 27, 2023 $ 0.0961
-15.38%
$ 9.61 million $ 24,190
Nov 26, 2023 $ 0.111
+8.39%
$ 11.13 million $ 81,317
Nov 25, 2023 $ 0.0549
+4.59%
$ 5.49 million $ 18,672
Nov 24, 2023 $ 0.0527
+4.37%
$ 5.28 million $ 20,016
Nov 23, 2023 $ 0.0506
-4.96%
$ 5.06 million $ 19,844
Nov 22, 2023 $ 0.0532
-6.45%
$ 5.32 million $ 17,478
Nov 21, 2023 $ 0.0569
+1.19%
$ 5.69 million $ 18,987
Nov 20, 2023 $ 0.0563
-8.11%
$ 5.63 million $ 23,944
Nov 19, 2023 $ 0.0614
+0.02%
$ 6.13 million $ 23,244
Nov 18, 2023 $ 0.0611
-0.20%
$ 6.11 million $ 17,505
Nov 17, 2023 $ 0.0614
-6.01%
$ 6.14 million $ 17,061
Nov 16, 2023 $ 0.0642
-12.03%
$ 6.42 million $ 20,463
Nov 15, 2023 $ 0.0726
+23.62%
$ 7.25 million $ 18,279