Kunji Finance Historical Data

KNJ Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0587
-0.42%
$ 5.87 million $ 4,878
Nov 13, 2023 $ 0.059
+10.24%
$ 5.9 million $ 18,827
Nov 12, 2023 $ 0.0536
-2.54%
$ 5.37 million $ 14,390
Nov 11, 2023 $ 0.0546
+2.02%
$ 5.46 million $ 21,400
Nov 10, 2023 $ 0.0536
-3.30%
$ 5.36 million $ 12,442
Nov 9, 2023 $ 0.0551
+4.29%
$ 5.51 million $ 17,850
Nov 8, 2023 $ 0.0528
-2.20%
$ 5.29 million $ 23,544
Nov 7, 2023 $ 0.0543
+1.28%
$ 5.43 million $ 15,183
Nov 6, 2023 $ 0.0536
-11.75%
$ 5.37 million $ 20,999
Nov 5, 2023 $ 0.0607
+4.50%
$ 6.07 million $ 17,136
Nov 4, 2023 $ 0.055
+9.68%
$ 5.5 million $ 24,161
Nov 3, 2023 $ 0.0501
-8.85%
$ 5.01 million $ 21,220
Nov 2, 2023 $ 0.0548
-3.88%
$ 5.48 million $ 17,922
Nov 1, 2023 $ 0.057
+0.06%
$ 5.7 million $ 15,417
Oct 31, 2023 $ 0.0569
-4.45%
$ 5.69 million $ 19,681
Oct 30, 2023 $ 0.06
-0.77%
$ 6 million $ 15,767
Oct 29, 2023 $ 0.0606
+5.47%
$ 6.03 million $ 16,553
Oct 28, 2023 $ 0.0573
-2.64%
$ 5.73 million $ 19,966
Oct 27, 2023 $ 0.0588
-14.42%
$ 5.88 million $ 27,861
Oct 26, 2023 $ 0.0688
-4.76%
$ 6.88 million $ 26,272
Oct 25, 2023 $ 0.0712
+14.36%
$ 7.12 million $ 27,696
Oct 24, 2023 $ 0.0621
-1.42%
$ 6.21 million $ 19,780
Oct 23, 2023 $ 0.0626
-2.73%
$ 6.26 million $ 26,564
Oct 22, 2023 $ 0.0645
+0.03%
$ 6.45 million $ 29,372
Oct 21, 2023 $ 0.0834
+17.23%
$ 8.34 million $ 30,499
Oct 20, 2023 $ 0.0711
+16.49%
$ 7.11 million $ 42,040
Oct 19, 2023 $ 0.0594
-14.23%
$ 5.94 million $ 27,751
Oct 18, 2023 $ 0.0657
-11.35%
$ 6.57 million $ 23,409
Oct 17, 2023 $ 0.0755
-9.73%
$ 7.55 million $ 26,620
Oct 16, 2023 $ 0.0833
-1.85%
$ 8.33 million $ 76,721
Oct 15, 2023 $ 0.0849
+15.72%
$ 8.49 million $ 17,691
Oct 14, 2023 $ 0.0713
-7.35%
$ 7.13 million $ 15,268
Oct 13, 2023 $ 0.0769
-6.16%
$ 7.69 million $ 14,623
Oct 12, 2023 $ 0.0819
-9.04%
$ 8.19 million $ 17,609
Oct 11, 2023 $ 0.0901
-25.03%
$ 9.01 million $ 23,455
Oct 10, 2023 $ 0.12
-6.73%
$ 12.02 million $ 1,871
Oct 9, 2023 $ 0.133
-6.38%
$ 13.33 million $ 17,373
Oct 8, 2023 $ 0.142
-12.68%
$ 14.23 million $ 19,643
Oct 7, 2023 $ 0.163
-9.40%
$ 16.31 million $ 19,326
Oct 6, 2023 $ 0.178
-6.28%
$ 17.77 million $ 31,090
Oct 5, 2023 $ 0.19
-18.75%
$ 18.96 million $ 39,749
Oct 4, 2023 $ 0.244
+2.67%
$ 24.4 million $ 24,760
Oct 3, 2023 $ 0.234
-30.38%
$ 23.4 million $ 31,533
Oct 2, 2023 $ 0.344
+0.19%
$ 34.37 million $ 17,294
Oct 1, 2023 $ 0.344
+1.18%
$ 34.39 million $ 19,593
Sep 30, 2023 $ 0.34
-7.60%
$ 33.99 million $ 24,981
Sep 29, 2023 $ 0.368
+7.33%
$ 36.79 million $ 47,621
Sep 28, 2023 $ 0.354
+8.58%
$ 35.43 million $ 52,733
Sep 27, 2023 $ 0.321
-20.32%
$ 32.09 million $ 87,513
Sep 26, 2023 $ 0.402
+136.60%
$ 39.45 million $ 241,111
Download