Kunji Finance Historical Data

KNJ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0169
-0.29%
$ 1.84 million $ 17,429
Sep 30 $ 0.0167
-22.82%
$ 1.7 million $ 33,148
Sep 23 $ 0.0222
+9.53%
$ 2.17 million $ 21,660
Sep 16 $ 0.0215
+2.87%
$ 2.03 million $ 16,455
Sep 9 $ 0.0202
+10.87%
$ 2.09 million $ 4,157
Sep 2 $ 0.0203
-3.33%
$ 1.82 million $ 38,392
Aug 26 $ 0.021
-56.25%
$ 2.1 million $ 14,901
Aug 19 $ 0.0412
-2.85%
$ 4.8 million $ 6,927
Aug 12 $ 0.0339
-17.32%
$ 4.24 million $ 7,420
Aug 5 $ 0.0445
-2.69%
$ 4.1 million $ 3,819
Jul 29 $ 0.042
-12.23%
$ 4.57 million $ 13,560
Jul 22 $ 0.0687
-21.08%
$ 5.4 million $ 2,258
Jul 15 $ 0.0878
-14.98%
$ 8.7 million $ 7,352
Jul 8 $ 0.0854
-8.10%
$ 10.33 million $ 380
Jul 1 $ 0.0925
-29.39%
$ 9.29 million $ 24,110
Jun 24 $ 0.119
-5.55%
$ 13.1 million $ 25,459
Jun 17 $ 0.12
-8.40%
$ 12.64 million $ 14,881
Jun 10 $ 0.145
-3.44%
$ 13.1 million $ 34,945
Jun 3 $ 0.149
-8.62%
$ 15.04 million $ 38,033
May 27 $ 0.163
-4.11%
$ 16.32 million $ 44,533
May 20 $ 0.199
+13.78%
$ 17.03 million $ 27,108
May 13 $ 0.202
+22.70%
$ 17.49 million $ 42,155
May 6 $ 0.163
-5.45%
$ 17.93 million $ 30,167
Apr 29 $ 0.187
+18.42%
$ 17.3 million $ 192,411
Apr 22 $ 0.157
-9.21%
$ 15.78 million $ 32,002
Apr 15 $ 0.187
-6.56%
$ 17.34 million $ 20,357
Apr 8 $ 0.178
-1.06%
$ 20.02 million $ 225,893
Apr 1 $ 0.234
+74.84%
$ 17.96 million $ 364,049
Mar 25 $ 0.143
-20.77%
$ 13.37 million $ 218,320
Mar 18 $ 0.156
-33.05%
$ 18.14 million $ 492,289
Mar 11 $ 0.242
-2.71%
$ 23.36 million $ 975,443
Mar 4 $ 0.256
-7.97%
$ 24.84 million $ 771,615
Feb 26 $ 0.278
-2.26%
$ 27.81 million $ 757,652
Feb 19 $ 0.285
+24.64%
$ 28.49 million $ 1.02 million
Feb 12 $ 0.229
-13.88%
$ 22.86 million $ 960,210
Feb 5 $ 0.227
-14.26%
$ 26.5 million $ 956,406
Jan 29 $ 0.265
+56.69%
$ 26.48 million $ 700,829
Jan 22 $ 0.159
+25.03%
$ 16.89 million $ 224,855
Jan 15 $ 0.122
-5.27%
$ 12.73 million $ 101,187
Jan 8 $ 0.127
+19.47%
$ 12.9 million $ 106,247
Jan 1 $ 0.11
-13.01%
$ 10.65 million $ 75,258
Dec 25 $ 0.121
+0.57%
$ 12.58 million $ 87,195
Dec 18 $ 0.121
-25.87%
$ 12.03 million $ 98,578
Dec 11 $ 0.165
+56.54%
$ 16.64 million $ 110,951
Dec 4 $ 0.11
+45.23%
$ 10.53 million $ 106,035
Nov 27 $ 0.0756
-33.46%
$ 7.56 million $ 126,295
Nov 20 $ 0.0549
-10.45%
$ 11.13 million $ 118,942
Nov 13 $ 0.0611
+14.24%
$ 6.13 million $ 97,014
Nov 6 $ 0.0546
-10.14%
$ 5.37 million $ 111,418
Oct 30 $ 0.055
-9.04%
$ 6.07 million $ 114,168