Kunji Finance Historical Data

KNJ Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0207
-5.96%
$ 2.07 million $ 26,710
May 18, 2025 $ 0.022
+4.47%
$ 2.2 million $ 24,773
May 17, 2025 $ 0.021
-8.88%
$ 2.1 million $ 26,660
May 16, 2025 $ 0.0231
-5.91%
$ 2.31 million $ 25,405
May 15, 2025 $ 0.0245
+10.03%
$ 2.45 million $ 21,290
May 14, 2025 $ 0.0223
+4.27%
$ 2.23 million $ 25,030
May 13, 2025 $ 0.0214
-1.12%
$ 2.14 million $ 24,561
May 12, 2025 $ 0.0216
-1.12%
$ 2.16 million $ 25,191
May 11, 2025 $ 0.0219
+0.42%
$ 2.19 million $ 17,451
May 10, 2025 $ 0.0218
+0.73%
$ 2.18 million $ 12,687
May 9, 2025 $ 0.0216
+6.31%
$ 2.16 million $ 18,173
May 8, 2025 $ 0.0203
+0.85%
$ 2.03 million $ 25,417
May 7, 2025 $ 0.0201
+2.81%
$ 2.01 million $ 24,209
May 6, 2025 $ 0.0196
-12.56%
$ 1.96 million $ 16,491
May 5, 2025 $ 0.0205
-18.73%
$ 2.05 million $ 19,794
May 4, 2025 $ 0.0261
+15.11%
$ 2.6 million $ 27,486
May 3, 2025 $ 0.0226
+7.35%
$ 2.26 million $ 16,553
May 2, 2025 $ 0.0211
+1.59%
$ 2.11 million $ 17,592
May 1, 2025 $ 0.0208
-3.76%
$ 2.08 million $ 16,960
Apr 30, 2025 $ 0.0216
+6.15%
$ 2.16 million $ 16,424
Apr 29, 2025 $ 0.0189
+0.00%
$ -- $ 16,575
Apr 28, 2025 $ 0.0189
-2.28%
$ 1.89 million $ 16,184
Apr 27, 2025 $ 0.0193
+2.60%
$ 1.93 million $ 17,220
Apr 26, 2025 $ 0.0188
-2.03%
$ 1.88 million $ 17,188
Apr 25, 2025 $ 0.0192
-0.83%
$ 1.92 million $ 15,165
Apr 24, 2025 $ 0.0194
-3.83%
$ 1.94 million $ 12,554
Apr 23, 2025 $ 0.0201
+6.06%
$ 2.01 million $ 13,857
Apr 22, 2025 $ 0.019
+0.05%
$ 1.9 million $ 77,443
Apr 21, 2025 $ 0.019
+1.01%
$ 1.9 million $ 73,349
Apr 20, 2025 $ 0.0188
+0.16%
$ 1.88 million $ 67,509
Apr 19, 2025 $ 0.0187
-5.78%
$ 1.88 million $ 67,988
Apr 18, 2025 $ 0.0199
+1.58%
$ 1.99 million $ 69,930
Apr 17, 2025 $ 0.0196
-8.46%
$ 1.96 million $ 69,176
Apr 16, 2025 $ 0.0214
+0.19%
$ 2.14 million $ 50,543
Apr 15, 2025 $ 0.0214
-0.79%
$ 2.14 million $ 14,358
Apr 14, 2025 $ 0.0216
-0.32%
$ 2.16 million $ 57,544
Apr 13, 2025 $ 0.0217
-3.39%
$ 2.17 million $ 55,252
Apr 12, 2025 $ 0.0224
-0.45%
$ 2.24 million $ 56,996
Apr 11, 2025 $ 0.0225
+7.83%
$ 2.25 million $ 36,252
Apr 10, 2025 $ 0.0208
-8.64%
$ 2.08 million $ 28,910
Apr 9, 2025 $ 0.0228
+15.74%
$ 2.28 million $ 18,708
Apr 8, 2025 $ 0.0197
+8.98%
$ 1.97 million $ 7,577
Apr 7, 2025 $ 0.0181
+1.63%
$ 1.8 million $ 3,243
Apr 6, 2025 $ 0.0178
-0.17%
$ 1.78 million $ 2,927
Apr 5, 2025 $ 0.0176
-8.32%
$ 1.76 million $ 2,572
Apr 4, 2025 $ 0.0192
+8.76%
$ 1.92 million $ 2,744
Apr 3, 2025 $ 0.0177
-7.91%
$ 1.77 million $ 4,095
Apr 2, 2025 $ 0.0192
-3.56%
$ 1.92 million $ 3,132
Apr 1, 2025 $ 0.0199
+4.79%
$ 1.99 million $ 4,332
Mar 31, 2025 $ 0.0238
-22.62%
$ 2.38 million $ 34,764