Kunji Finance Historical Data

KNJ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0346
+42.24%
$ 3.46 million $ 105,144
Mar 29, 2025 $ 0.0243
-13.13%
$ 2.43 million $ 5,926
Mar 28, 2025 $ 0.027
+27.59%
$ 2.7 million $ 4,152
Mar 27, 2025 $ 0.0212
-1.95%
$ 2.12 million $ 2
Mar 26, 2025 $ 0.0216
-4.04%
$ 2.16 million $ 320
Mar 25, 2025 $ 0.0225
+10.78%
$ 2.25 million $ 175
Mar 24, 2025 $ 0.0203
+3.94%
$ 2.03 million $ 155
Mar 23, 2025 $ 0.0195
+8.31%
$ 1.95 million $ 122
Mar 22, 2025 $ 0.018
+8.09%
$ 1.8 million $ 67
Mar 21, 2025 $ 0.0167
-3.86%
$ 1.67 million $ 14
Mar 20, 2025 $ 0.0174
+5.21%
$ 1.74 million $ 41
Mar 19, 2025 $ 0.0165
-1.26%
$ 1.65 million $ 77
Mar 16, 2025 $ 0.0174
+0.00%
$ -- $ 20
Mar 15, 2025 $ 0.0174
+2.06%
$ 1.74 million $ 113
Mar 14, 2025 $ 0.0174
-2.09%
$ 1.74 million $ 78
Mar 13, 2025 $ 0.0177
+0.00%
$ 1.77 million $ 76
Mar 12, 2025 $ 0.0185
+0.00%
$ -- $ 34
Mar 11, 2025 $ 0.0185
+4.23%
$ 1.85 million $ 34
Mar 10, 2025 $ 0.0177
-7.52%
$ 1.77 million $ 287
Mar 9, 2025 $ 0.0192
-4.20%
$ 1.92 million $ 961
Mar 8, 2025 $ 0.02
+0.25%
$ 2 million $ 2
Mar 7, 2025 $ 0.0199
+4.12%
$ 2 million $ 578
Mar 6, 2025 $ 0.0192
+7.70%
$ 1.92 million $ 36
Mar 5, 2025 $ 0.0178
-1.44%
$ 1.78 million $ 19
Mar 4, 2025 $ 0.0181
-9.43%
$ 1.8 million $ 42
Mar 3, 2025 $ 0.0199
-3.86%
$ 1.99 million $ 260
Mar 2, 2025 $ 0.0207
+1.37%
$ 2.07 million $ 296
Mar 1, 2025 $ 0.0204
-5.63%
$ 2.04 million $ 849
Feb 28, 2025 $ 0.0217
+5.60%
$ 2.17 million $ 131
Feb 27, 2025 $ 0.0205
+20.56%
$ 2.05 million $ 224
Feb 26, 2025 $ 0.017
-0.12%
$ 1.7 million $ 246
Feb 25, 2025 $ 0.017
-6.32%
$ 1.7 million $ 66
Feb 24, 2025 $ 0.0182
-1.36%
$ 1.82 million $ 12
Feb 23, 2025 $ 0.0184
-0.75%
$ 1.84 million $ 111
Feb 22, 2025 $ 0.0186
+8.28%
$ 1.86 million $ 208
Feb 21, 2025 $ 0.0172
-9.59%
$ 1.72 million $ 234
Feb 20, 2025 $ 0.019
+5.44%
$ 1.9 million $ 217
Feb 19, 2025 $ 0.018
-5.26%
$ 1.8 million $ 588
Feb 18, 2025 $ 0.019
-0.05%
$ 1.9 million $ 149
Feb 17, 2025 $ 0.019
-6.63%
$ 1.9 million $ 46
Feb 16, 2025 $ 0.0204
+7.10%
$ 2.04 million $ 24
Feb 15, 2025 $ 0.019
+0.05%
$ 1.9 million $ 279
Feb 14, 2025 $ 0.019
+0.00%
$ 1.9 million $ 81
Feb 13, 2025 $ 0.019
-6.59%
$ 1.9 million $ 39
Feb 12, 2025 $ 0.0203
+6.88%
$ 2.03 million $ 30
Feb 11, 2025 $ 0.019
-7.76%
$ 1.9 million $ 43
Feb 10, 2025 $ 0.0206
+6.89%
$ 2.06 million $ 577
Feb 9, 2025 $ 0.0193
-9.39%
$ 1.93 million $ 33
Feb 8, 2025 $ 0.0213
+5.65%
$ 2.13 million $ 326
Feb 7, 2025 $ 0.0202
+1.26%
$ 2.02 million $ 142