Kunji Finance Historical Data

KNJ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0199
+3.97%
$ 1.99 million $ 157
Feb 5, 2025 $ 0.0192
-10.22%
$ 1.92 million $ 421
Feb 4, 2025 $ 0.0213
-1.61%
$ 2.13 million $ 609
Feb 3, 2025 $ 0.0217
+10.50%
$ 2.17 million $ 4,374
Feb 2, 2025 $ 0.0196
-2.29%
$ 1.96 million $ 50,201
Feb 1, 2025 $ 0.0201
+5.68%
$ 2.01 million $ 2,014
Jan 31, 2025 $ 0.019
-5.19%
$ 1.9 million $ 1,682
Jan 30, 2025 $ 0.02
-7.52%
$ 2 million $ 379
Jan 29, 2025 $ 0.0217
-1.50%
$ 2.17 million $ 3,393
Jan 28, 2025 $ 0.022
-7.09%
$ 2.2 million $ 2,621
Jan 27, 2025 $ 0.0237
-13.89%
$ 2.37 million $ 3,777
Jan 26, 2025 $ 0.0275
-23.12%
$ 2.75 million $ 12,128
Jan 25, 2025 $ 0.0369
-10.12%
$ 3.69 million $ 73,304
Jan 24, 2025 $ 0.0642
+43.30%
$ 6.42 million $ 187,999
Jan 23, 2025 $ 0.0448
+12.03%
$ 4.48 million $ 8,120
Jan 22, 2025 $ 0.04
+46.81%
$ 4 million $ 7,637
Jan 21, 2025 $ 0.0204
-9.11%
$ 2.04 million $ 91
Jan 20, 2025 $ 0.0225
+0.00%
$ 2.25 million $ 17
Jan 19, 2025 $ 0.0225
+0.49%
$ 2.25 million $ 74
Jan 18, 2025 $ 0.0224
+5.12%
$ 2.24 million $ 172
Jan 17, 2025 $ 0.0213
-25.45%
$ 2.13 million $ 1,063
Jan 16, 2025 $ 0.0286
-13.45%
$ 2.86 million $ 1,932
Jan 15, 2025 $ 0.024
-0.99%
$ 2.4 million $ 277
Jan 14, 2025 $ 0.0242
+15.24%
$ 2.42 million $ 119
Jan 13, 2025 $ 0.021
-15.08%
$ 2.1 million $ 126
Jan 12, 2025 $ 0.0247
-3.66%
$ 2.47 million $ 204
Jan 11, 2025 $ 0.0257
+9.47%
$ 2.57 million $ 52
Jan 10, 2025 $ 0.0234
-13.79%
$ 2.35 million $ 205
Jan 9, 2025 $ 0.0272
+18.21%
$ 2.72 million $ 1,032
Jan 8, 2025 $ 0.023
-21.17%
$ 2.3 million $ 425
Jan 7, 2025 $ 0.0292
-2.51%
$ 2.92 million $ 789
Jan 6, 2025 $ 0.0299
-7.71%
$ 2.99 million $ 385
Jan 5, 2025 $ 0.0324
-0.03%
$ 3.24 million $ 61
Jan 4, 2025 $ 0.0324
+9.85%
$ 3.25 million $ 718
Jan 3, 2025 $ 0.0295
+19.11%
$ 2.95 million $ 50
Jan 2, 2025 $ 0.0248
+8.44%
$ 2.48 million $ 414
Jan 1, 2025 $ 0.0272
+0.00%
$ 2.72 million $ 813
Dec 31, 2024 $ 0.0272
+33.63%
$ 2.72 million $ 980
Dec 30, 2024 $ 0.0344
+0.00%
$ 3.44 million $ 226
Dec 29, 2024 $ 0.0344
+14.15%
$ 3.44 million $ 44
Dec 28, 2024 $ 0.0335
+0.00%
$ 3.35 million $ 67
Dec 27, 2024 $ 0.0335
-6.79%
$ 3.35 million $ 679
Dec 26, 2024 $ 0.036
+0.00%
$ 3.6 million $ 129
Dec 25, 2024 $ 0.036
+0.00%
$ 3.6 million $ 49
Dec 24, 2024 $ 0.036
+0.03%
$ 3.6 million $ 93
Dec 23, 2024 $ 0.036
-0.03%
$ 3.6 million $ 126
Dec 22, 2024 $ 0.036
+9.20%
$ 3.6 million $ 43
Dec 21, 2024 $ 0.0329
+0.03%
$ 3.29 million $ 109
Dec 20, 2024 $ 0.0329
-8.43%
$ 3.29 million $ 48
Dec 19, 2024 $ 0.036
+2.33%
$ 3.6 million $ 96